Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.280 +0.035 (+0.56%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.130	6.245	6.130	6.245	2,341	+0.01(+0.24%)
Jun 12, 2024	6.230	6.230	6.230	6.230	1,605	+0.00(+0.00%)
Jun 11, 2024	6.330	6.330	6.200	6.230	3,583	+0.11(+1.80%)
Jun 10, 2024	6.250	6.490	6.100	6.120	41,504	-0.42(-6.45%)
Jun 07, 2024	6.390	6.547	6.390	6.542	4,378	+0.07(+1.12%)
Jun 06, 2024	6.560	6.700	6.460	6.470	6,916	-0.27(-4.01%)
Jun 05, 2024	6.500	6.740	6.500	6.740	597	+0.10(+1.51%)
Jun 04, 2024	6.670	6.750	6.480	6.640	7,798	+0.12(+1.84%)
Jun 03, 2024	6.457	6.550	6.431	6.520	4,632	+0.16(+2.52%)
May 31, 2024	6.570	6.650	6.280	6.360	5,070	-0.05(-0.86%)
May 30, 2024	6.150	6.710	6.150	6.415	5,536	+0.20(+3.14%)
May 29, 2024	6.310	6.310	6.220	6.220	3,485	-0.10(-1.57%)
May 28, 2024	6.600	6.640	6.250	6.319	5,459	-0.34(-5.09%)
May 24, 2024	6.658	6.658	6.658	6.658	679	+0.01(+0.12%)
May 23, 2024	6.680	6.680	6.650	6.650	3,702	-0.10(-1.48%)
May 21, 2024				6.750	1,349	+0.15(+2.27%)
May 20, 2024	6.800	6.800	6.600	6.600	10,675	+0.05(+0.76%)
May 17, 2024	6.500	6.669	6.451	6.550	6,723	+0.08(+1.24%)
May 16, 2024	6.490	6.660	6.470	6.470	3,033	+0.18(+2.86%)
May 15, 2024	6.030	6.290	6.020	6.290	4,450	+0.29(+4.83%)
May 14, 2024	6.200	6.480	6.000	6.000	21,622	-0.30(-4.76%)
May 13, 2024	6.820	6.940	6.300	6.300	8,819	-0.50(-7.35%)
May 10, 2024	6.500	6.890	6.462	6.800	3,766	+0.10(+1.48%)
May 09, 2024	6.600	6.890	6.455	6.701	9,045	+0.11(+1.68%)
May 08, 2024	6.500	6.590	6.470	6.590	5,049	+0.39(+6.29%)
May 07, 2024	6.100	6.520	6.100	6.200	3,798	-0.05(-0.80%)
May 06, 2024	6.350	6.500	6.200	6.250	6,810	-0.10(-1.57%)
May 03, 2024	6.393	6.530	5.980	6.350	34,869	+0.04(+0.68%)
May 02, 2024	6.220	6.307	6.210	6.307	2,267	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices