Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Protalix Biotherapeutics (NY: PLX )

1.120 -0.010 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.120	1.170	1.120	1.120	193,583	-0.01(-0.88%)
Jun 06, 2024	1.150	1.155	1.130	1.130	191,933	-0.05(-4.24%)
Jun 05, 2024	1.140	1.190	1.140	1.180	214,256	+0.05(+4.42%)
Jun 04, 2024	1.150	1.160	1.110	1.130	253,295	-0.02(-1.74%)
Jun 03, 2024	1.130	1.220	1.120	1.150	349,200	+0.02(+1.77%)
May 31, 2024	1.120	1.150	1.110	1.130	345,304	-0.01(-0.88%)
May 30, 2024	1.140	1.160	1.110	1.140	255,197	+0.02(+1.79%)
May 29, 2024	1.130	1.140	1.090	1.120	317,587	-0.04(-3.45%)
May 28, 2024	1.210	1.220	1.155	1.160	499,095	-0.07(-5.69%)
May 24, 2024	1.180	1.240	1.180	1.230	302,947	+0.05(+4.24%)
May 23, 2024	1.370	1.370	1.170	1.180	505,204	-0.11(-8.53%)
May 22, 2024	1.190	1.350	1.190	1.290	650,598	+0.09(+7.50%)
May 21, 2024	1.200	1.240	1.170	1.200	332,436	+0.00(+0.00%)
May 20, 2024	1.140	1.200	1.130	1.200	389,218	+0.06(+5.26%)
May 17, 2024	1.160	1.160	1.130	1.140	189,203	-0.03(-2.56%)
May 16, 2024	1.150	1.170	1.130	1.170	311,197	+0.04(+3.54%)
May 15, 2024	1.180	1.180	1.130	1.130	327,020	-0.03(-2.59%)
May 14, 2024	1.140	1.160	1.120	1.160	296,059	+0.02(+1.75%)
May 13, 2024	1.130	1.160	1.120	1.140	392,268	+0.04(+3.64%)
May 10, 2024	1.040	1.140	1.031	1.100	2,178,207	-0.15(-12.00%)
May 09, 2024	1.130	1.250	1.120	1.250	820,844	+0.11(+9.65%)
May 08, 2024	1.150	1.160	1.115	1.140	286,011	+0.00(+0.00%)
May 07, 2024	1.130	1.160	1.120	1.140	225,755	+0.03(+2.70%)
May 06, 2024	1.130	1.160	1.070	1.110	1,009,319	-0.03(-2.63%)
May 03, 2024	1.170	1.185	1.130	1.140	231,575	-0.02(-1.72%)
May 02, 2024	1.160	1.195	1.160	1.160	218,873	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Protalix Biotherapeutics (NY: PLX )

Historical Prices