Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.308 2.345 2.296 2.317 243,999 -0.01(-0.27%)
Jul 30, 2012 2.358 2.358 2.311 2.324 105,122 -0.02(-0.93%)
Jul 27, 2012 2.333 2.355 2.308 2.345 80,669 +0.01(+0.40%)
Jul 26, 2012 2.293 2.336 2.293 2.336 100,696 +0.04(+1.76%)
Jul 25, 2012 2.280 2.305 2.277 2.296 33,143 +0.01(+0.27%)
Jul 24, 2012 2.308 2.324 2.271 2.289 126,454 -0.01(-0.40%)
Jul 23, 2012 2.308 2.324 2.289 2.299 101,843 -0.01(-0.40%)
Jul 20, 2012 2.336 2.339 2.308 2.308 62,112 -0.03(-1.20%)
Jul 19, 2012 2.299 2.348 2.299 2.336 126,786 +0.03(+1.41%)
Jul 18, 2012 2.299 2.328 2.296 2.304 103,974 +0.00(+0.03%)
Jul 17, 2012 2.302 2.314 2.293 2.303 84,073 -0.01(-0.63%)
Jul 16, 2012 2.327 2.342 2.317 2.317 66,241 +0.00(+0.00%)
Jul 13, 2012 2.293 2.343 2.293 2.317 70,141 +0.03(+1.49%)
Jul 12, 2012 2.311 2.324 2.283 2.283 40,044 -0.04(-1.74%)
Jul 11, 2012 2.317 2.336 2.314 2.324 100,860 -0.03(-1.19%)
Jul 10, 2012 2.379 2.379 2.339 2.352 28,752 -0.03(-1.17%)
Jul 09, 2012 2.358 2.407 2.339 2.379 103,852 +0.02(+1.05%)
Jul 06, 2012 2.296 2.364 2.296 2.355 78,119 +0.02(+1.07%)
Jul 05, 2012 2.321 2.345 2.306 2.330 74,702 -0.01(-0.53%)
Jul 03, 2012 2.299 2.361 2.299 2.342 49,927 +0.06(+2.44%)
Jul 02, 2012 2.305 2.358 2.280 2.286 118,660 -0.03(-1.21%)
Jun 29, 2012 2.299 2.336 2.299 2.314 97,859 +0.03(+1.22%)
Jun 28, 2012 2.265 2.296 2.246 2.286 107,932 +0.02(+1.10%)
Jun 27, 2012 2.252 2.274 2.237 2.262 88,666 +0.02(+0.97%)
Jun 26, 2012 2.234 2.250 2.224 2.240 55,091 +0.03(+1.26%)
Jun 25, 2012 2.243 2.248 2.203 2.212 102,785 -0.04(-1.79%)
Jun 22, 2012 2.237 2.262 2.237 2.252 49,453 +0.03(+1.54%)
Jun 21, 2012 2.265 2.265 2.206 2.218 131,583 -0.05(-2.32%)
Jun 20, 2012 2.271 2.280 2.224 2.271 75,905 +0.02(+0.97%)
Jun 19, 2012 2.237 2.274 2.237 2.249 60,703 +0.01(+0.42%)
Jun 18, 2012 2.249 2.249 2.234 2.240 44,077 -0.01(-0.41%)
Jun 15, 2012 2.246 2.249 2.240 2.249 139,235 +0.00(+0.00%)
Jun 14, 2012 2.212 2.249 2.212 2.249 89,275 +0.04(+1.68%)
Jun 13, 2012 2.237 2.249 2.212 2.212 60,174 -0.03(-1.25%)
Jun 12, 2012 2.206 2.246 2.203 2.240 44,547 +0.03(+1.55%)
Jun 11, 2012 2.221 2.240 2.203 2.206 45,205 -0.02(-1.00%)
Jun 08, 2012 2.218 2.231 2.206 2.228 59,339 -0.01(-0.39%)
Jun 07, 2012 2.203 2.246 2.203 2.237 41,559 +0.05(+2.12%)
Jun 06, 2012 2.168 2.246 2.168 2.190 120,285 +0.02(+1.15%)
Jun 05, 2012 2.147 2.172 2.134 2.165 47,181 +0.03(+1.31%)
Jun 04, 2012 2.140 2.190 2.125 2.137 90,455 +0.00(+0.15%)
Jun 01, 2012 2.184 2.198 2.134 2.134 185,482 -0.07(-2.96%)
May 31, 2012 2.181 2.227 2.181 2.200 262,763 +0.04(+1.87%)
May 30, 2012 2.178 2.178 2.150 2.159 50,978 -0.02(-1.14%)
May 29, 2012 2.181 2.193 2.162 2.184 119,527 +0.02(+1.15%)
May 25, 2012 2.184 2.193 2.150 2.159 161,158 -0.00(-0.14%)
May 24, 2012 2.199 2.221 2.159 2.162 80,804 -0.02(-1.13%)
May 23, 2012 2.198 2.215 2.150 2.187 155,971 -0.02(-1.12%)
May 22, 2012 2.203 2.215 2.181 2.212 89,208 +0.02(+0.85%)
May 21, 2012 2.157 2.193 2.139 2.193 211,086 +0.02(+0.93%)
May 18, 2012 2.175 2.196 2.148 2.173 75,111 +0.01(+0.33%)
May 17, 2012 2.181 2.190 2.163 2.166 86,322 -0.01(-0.56%)
May 16, 2012 2.175 2.212 2.160 2.178 113,151 -0.01(-0.28%)
May 15, 2012 2.157 2.196 2.124 2.184 162,102 +0.02(+1.12%)
May 14, 2012 2.157 2.239 2.142 2.160 110,942 -0.02(-0.84%)
May 11, 2012 2.184 2.193 2.169 2.178 102,543 +0.01(+0.28%)
May 10, 2012 2.208 2.230 2.172 2.172 232,914 -0.01(-0.56%)
May 09, 2012 2.190 2.208 2.181 2.184 22,642 -0.02(-0.83%)
May 08, 2012 2.202 2.205 2.172 2.202 67,664 -0.00(-0.11%)
May 07, 2012 2.172 2.215 2.130 2.205 138,757 +0.02(+0.94%)
May 04, 2012 2.178 2.202 2.172 2.184 55,721 -0.02(-0.96%)
May 03, 2012 2.233 2.239 2.205 2.205 51,657 -0.02(-0.82%)
May 02, 2012 2.236 2.236 2.205 2.224 53,509 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.