Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.433 2.481 2.433 2.461 198,740 +0.02(+0.65%)
Jul 30, 2015 2.421 2.437 2.413 2.445 211,036 +0.02(+0.82%)
Jul 29, 2015 2.366 2.439 2.354 2.425 120,126 +0.07(+3.05%)
Jul 28, 2015 2.358 2.394 2.314 2.354 363,943 +0.02(+0.68%)
Jul 27, 2015 2.438 2.457 2.310 2.338 384,722 -0.11(-4.40%)
Jul 24, 2015 2.485 2.501 2.445 2.445 66,376 -0.06(-2.54%)
Jul 23, 2015 2.573 2.573 2.505 2.509 183,908 -0.07(-2.78%)
Jul 22, 2015 2.597 2.602 2.573 2.581 72,901 -0.02(-0.77%)
Jul 21, 2015 2.625 2.625 2.593 2.601 99,297 -0.03(-1.06%)
Jul 20, 2015 2.633 2.641 2.600 2.629 80,379 +0.01(+0.30%)
Jul 17, 2015 2.601 2.641 2.589 2.621 147,081 +0.01(+0.46%)
Jul 16, 2015 2.597 2.613 2.590 2.609 119,497 +0.02(+0.61%)
Jul 15, 2015 2.593 2.605 2.590 2.593 92,679 -0.00(-0.15%)
Jul 14, 2015 2.577 2.609 2.565 2.597 109,191 +0.02(+0.59%)
Jul 13, 2015 2.594 2.601 2.573 2.582 122,249 -0.02(-0.58%)
Jul 10, 2015 2.593 2.602 2.585 2.597 46,816 -0.00(-0.10%)
Jul 09, 2015 2.589 2.605 2.569 2.600 78,128 +0.02(+0.87%)
Jul 08, 2015 2.569 2.597 2.553 2.577 116,616 -0.02(-0.62%)
Jul 07, 2015 2.585 2.605 2.549 2.593 188,560 +0.02(+0.62%)
Jul 06, 2015 2.521 2.601 2.477 2.577 215,104 -0.02(-0.62%)
Jul 02, 2015 2.589 2.593 2.593 2.593 83,224 -0.01(-0.31%)
Jul 01, 2015 2.593 2.613 2.573 2.601 204,754 +0.02(+0.77%)
Jun 30, 2015 2.601 2.605 2.537 2.581 224,229 +0.02(+0.62%)
Jun 29, 2015 2.653 2.729 2.565 2.565 235,161 -0.12(-4.60%)
Jun 26, 2015 2.737 2.753 2.633 2.689 181,501 -0.06(-2.32%)
Jun 25, 2015 2.812 2.812 2.753 2.753 130,612 -0.05(-1.71%)
Jun 24, 2015 2.832 2.844 2.792 2.800 79,897 -0.04(-1.27%)
Jun 23, 2015 2.796 2.836 2.796 2.836 68,008 +0.04(+1.28%)
Jun 22, 2015 2.828 2.832 2.796 2.800 51,907 -0.02(-0.64%)
Jun 19, 2015 2.828 2.832 2.808 2.818 60,385 -0.00(-0.07%)
Jun 18, 2015 2.804 2.824 2.804 2.820 69,860 +0.03(+1.14%)
Jun 17, 2015 2.753 2.788 2.753 2.788 81,321 +0.03(+1.16%)
Jun 16, 2015 2.788 2.788 2.753 2.757 61,578 -0.02(-0.57%)
Jun 15, 2015 2.773 2.780 2.753 2.772 76,954 -0.02(-0.71%)
Jun 12, 2015 2.788 2.792 2.773 2.792 68,264 +0.01(+0.30%)
Jun 11, 2015 2.812 2.824 2.773 2.784 139,122 -0.03(-1.01%)
Jun 10, 2015 2.824 2.836 2.792 2.812 72,904 -0.00(-0.14%)
Jun 09, 2015 2.816 2.824 2.804 2.816 90,153 -0.02(-0.56%)
Jun 08, 2015 2.828 2.846 2.820 2.832 71,412 -0.02(-0.56%)
Jun 05, 2015 2.844 2.856 2.832 2.848 55,817 -0.00(-0.14%)
Jun 04, 2015 2.856 2.868 2.852 2.852 60,452 -0.00(-0.03%)
Jun 03, 2015 2.844 2.866 2.844 2.853 100,332 +0.00(+0.17%)
Jun 02, 2015 2.852 2.876 2.848 2.848 124,864 -0.02(-0.56%)
Jun 01, 2015 2.880 2.880 2.859 2.864 74,468 -0.01(-0.28%)
May 29, 2015 2.864 2.880 2.860 2.872 154,932 +0.03(+0.98%)
May 28, 2015 2.861 2.861 2.835 2.844 52,323 -0.01(-0.42%)
May 27, 2015 2.848 2.876 2.848 2.856 140,548 +0.01(+0.42%)
May 26, 2015 2.848 2.852 2.840 2.844 87,814 -0.02(-0.56%)
May 22, 2015 2.860 2.860 2.860 2.860 64,423 -0.01(-0.28%)
May 21, 2015 2.856 2.868 2.836 2.868 163,518 +0.02(+0.88%)
May 20, 2015 2.812 2.843 2.812 2.843 114,019 +0.02(+0.58%)
May 19, 2015 2.793 2.832 2.793 2.827 62,999 +0.03(+0.95%)
May 18, 2015 2.800 2.820 2.781 2.800 97,980 -0.01(-0.28%)
May 15, 2015 2.804 2.808 2.777 2.808 89,772 -0.00(-0.14%)
May 14, 2015 2.785 2.812 2.769 2.812 132,553 +0.04(+1.26%)
May 13, 2015 2.769 2.804 2.758 2.777 169,552 +0.00(+0.14%)
May 12, 2015 2.789 2.789 2.758 2.773 146,053 -0.02(-0.56%)
May 11, 2015 2.804 2.812 2.777 2.789 132,643 -0.02(-0.69%)
May 08, 2015 2.836 2.863 2.758 2.808 177,465 -0.04(-1.37%)
May 07, 2015 2.836 2.859 2.812 2.847 125,539 -0.01(-0.27%)
May 06, 2015 2.890 2.890 2.824 2.855 135,536 -0.05(-1.74%)
May 05, 2015 2.921 2.929 2.886 2.906 63,574 -0.02(-0.56%)
May 04, 2015 2.929 2.937 2.917 2.922 50,249 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.