Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.570 3.580 3.550 3.565 63,364 -0.00(-0.14%)
Jul 28, 2017 3.580 3.580 3.555 3.570 69,809 +0.00(+0.00%)
Jul 27, 2017 3.555 3.570 3.555 3.570 43,478 +0.00(+0.14%)
Jul 26, 2017 3.555 3.565 3.549 3.565 50,860 +0.01(+0.28%)
Jul 25, 2017 3.545 3.570 3.540 3.555 108,090 +0.01(+0.42%)
Jul 24, 2017 3.575 3.575 3.535 3.540 118,085 -0.03(-0.83%)
Jul 21, 2017 3.575 3.575 3.545 3.570 43,341 -0.00(-0.14%)
Jul 20, 2017 3.560 3.575 3.540 3.575 99,154 +0.03(+0.98%)
Jul 19, 2017 3.555 3.560 3.540 3.540 63,356 +0.00(+0.14%)
Jul 18, 2017 3.555 3.555 3.535 3.535 42,293 +0.00(+0.00%)
Jul 17, 2017 3.560 3.565 3.535 3.535 125,849 -0.00(-0.14%)
Jul 14, 2017 3.570 3.575 3.535 3.540 92,985 -0.02(-0.56%)
Jul 13, 2017 3.580 3.580 3.547 3.560 27,684 +0.00(+0.00%)
Jul 12, 2017 3.610 3.610 3.535 3.560 225,931 +0.01(+0.42%)
Jul 11, 2017 3.570 3.575 3.540 3.545 43,713 -0.00(-0.14%)
Jul 10, 2017 3.555 3.600 3.540 3.550 113,304 -0.03(-0.83%)
Jul 07, 2017 3.634 3.634 3.570 3.580 43,877 -0.03(-0.96%)
Jul 06, 2017 3.610 3.624 3.592 3.615 20,223 -0.00(-0.14%)
Jul 05, 2017 3.590 3.624 3.590 3.620 39,818 +0.01(+0.41%)
Jul 03, 2017 3.605 3.615 3.598 3.605 19,301 +0.02(+0.69%)
Jun 30, 2017 3.580 3.610 3.570 3.580 63,700 +0.00(+0.14%)
Jun 29, 2017 3.610 3.610 3.565 3.575 82,251 -0.04(-1.09%)
Jun 28, 2017 3.615 3.629 3.595 3.615 72,778 -0.01(-0.41%)
Jun 27, 2017 3.634 3.646 3.601 3.629 99,406 +0.02(+0.55%)
Jun 26, 2017 3.560 3.610 3.554 3.610 134,782 +0.07(+2.10%)
Jun 23, 2017 3.531 3.575 3.526 3.535 80,952 -0.00(-0.14%)
Jun 22, 2017 3.624 3.624 3.535 3.540 149,383 -0.06(-1.65%)
Jun 21, 2017 3.657 3.657 3.590 3.600 40,016 -0.04(-1.22%)
Jun 20, 2017 3.654 3.699 3.626 3.644 67,981 -0.01(-0.27%)
Jun 19, 2017 3.570 3.716 3.570 3.654 113,110 +0.08(+2.35%)
Jun 16, 2017 3.585 3.585 3.555 3.570 41,474 +0.00(+0.00%)
Jun 15, 2017 3.580 3.610 3.565 3.570 34,254 -0.03(-0.82%)
Jun 14, 2017 3.610 3.610 3.563 3.600 58,120 -0.01(-0.27%)
Jun 13, 2017 3.605 3.629 3.569 3.610 52,621 +0.04(+1.12%)
Jun 12, 2017 3.587 3.587 3.550 3.570 35,154 -0.00(-0.01%)
Jun 09, 2017 3.585 3.585 3.555 3.570 26,824 +0.03(+0.84%)
Jun 08, 2017 3.521 3.575 3.521 3.540 62,745 +0.01(+0.42%)
Jun 07, 2017 3.560 3.570 3.516 3.526 98,444 -0.04(-1.25%)
Jun 06, 2017 3.585 3.605 3.560 3.570 53,020 -0.04(-1.23%)
Jun 05, 2017 3.605 3.629 3.581 3.615 53,244 +0.02(+0.69%)
Jun 02, 2017 3.565 3.629 3.560 3.590 68,614 +0.02(+0.55%)
Jun 01, 2017 3.674 3.674 3.565 3.570 85,236 -0.05(-1.37%)
May 31, 2017 3.684 3.684 3.595 3.620 98,652 +0.00(+0.00%)
May 30, 2017 3.615 3.620 3.575 3.620 55,082 +0.02(+0.55%)
May 26, 2017 3.674 3.674 3.560 3.600 72,317 -0.08(-2.15%)
May 25, 2017 3.644 3.684 3.644 3.679 59,014 +0.00(+0.13%)
May 24, 2017 3.615 3.684 3.615 3.674 52,546 +0.04(+1.09%)
May 23, 2017 3.598 3.634 3.590 3.634 36,066 +0.03(+0.96%)
May 22, 2017 3.580 3.650 3.580 3.600 60,041 +0.00(+0.07%)
May 19, 2017 3.544 3.602 3.544 3.597 60,539 +0.06(+1.64%)
May 18, 2017 3.597 3.621 3.539 3.539 86,178 -0.01(-0.27%)
May 17, 2017 3.544 3.602 3.544 3.549 44,667 -0.02(-0.68%)
May 16, 2017 3.612 3.636 3.573 3.573 34,086 -0.03(-0.80%)
May 15, 2017 3.636 3.646 3.593 3.602 59,473 -0.06(-1.58%)
May 12, 2017 3.578 3.689 3.578 3.660 66,553 +0.10(+2.71%)
May 11, 2017 3.535 3.597 3.535 3.563 59,750 +0.02(+0.68%)
May 10, 2017 3.544 3.568 3.534 3.539 50,718 -0.04(-1.08%)
May 09, 2017 3.563 3.626 3.501 3.578 183,921 +0.05(+1.37%)
May 08, 2017 3.506 3.544 3.501 3.530 80,328 +0.01(+0.27%)
May 05, 2017 3.506 3.554 3.496 3.520 88,852 +0.00(+0.00%)
May 04, 2017 3.603 3.603 3.520 3.520 76,283 -0.09(-2.54%)
May 03, 2017 3.670 3.670 3.571 3.612 95,152 -0.05(-1.45%)
May 02, 2017 3.621 3.665 3.617 3.665 74,576 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.