Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.490 3.512 3.490 3.501 76,976 +0.01(+0.32%)
Jul 30, 2018 3.446 3.500 3.446 3.490 94,445 +0.02(+0.48%)
Jul 27, 2018 3.474 3.479 3.452 3.474 102,289 +0.01(+0.20%)
Jul 26, 2018 3.446 3.474 3.446 3.467 48,404 -0.01(-0.20%)
Jul 25, 2018 3.413 3.474 3.413 3.474 56,950 +0.03(+0.96%)
Jul 24, 2018 3.435 3.496 3.402 3.441 139,617 -0.01(-0.32%)
Jul 23, 2018 3.341 3.452 3.341 3.452 197,688 +0.07(+2.12%)
Jul 20, 2018 3.441 3.468 3.363 3.380 159,923 -0.06(-1.60%)
Jul 19, 2018 3.419 3.463 3.419 3.435 110,664 +0.01(+0.32%)
Jul 18, 2018 3.341 3.425 3.341 3.424 106,598 +0.07(+1.97%)
Jul 17, 2018 3.325 3.372 3.319 3.358 64,522 +0.03(+0.99%)
Jul 16, 2018 3.358 3.390 3.319 3.325 119,042 -0.06(-1.63%)
Jul 13, 2018 3.341 3.385 3.336 3.380 81,280 +0.03(+0.82%)
Jul 12, 2018 3.347 3.396 3.347 3.352 57,463 +0.01(+0.33%)
Jul 11, 2018 3.380 3.397 3.336 3.341 48,085 -0.03(-1.02%)
Jul 10, 2018 3.380 3.380 3.374 3.376 43,623 +0.00(+0.04%)
Jul 09, 2018 3.374 3.406 3.363 3.374 52,334 -0.01(-0.16%)
Jul 06, 2018 3.352 3.402 3.347 3.380 48,779 +0.03(+0.82%)
Jul 05, 2018 3.369 3.369 3.352 3.352 35,587 -0.02(-0.49%)
Jul 03, 2018 3.369 3.369 3.369 0 +0.04(+1.16%)
Jul 02, 2018 3.314 3.330 3.292 3.330 123,004 +0.02(+0.50%)
Jun 29, 2018 3.325 3.341 3.305 3.314 84,974 -0.02(-0.50%)
Jun 28, 2018 3.314 3.363 3.308 3.330 44,274 +0.02(+0.50%)
Jun 27, 2018 3.358 3.369 3.303 3.314 126,915 -0.05(-1.48%)
Jun 26, 2018 3.341 3.369 3.341 3.363 54,229 +0.01(+0.33%)
Jun 25, 2018 3.347 3.361 3.347 3.352 50,246 -0.03(-0.82%)
Jun 22, 2018 3.369 3.391 3.359 3.380 34,823 +0.02(+0.66%)
Jun 21, 2018 3.369 3.380 3.343 3.358 130,049 -0.01(-0.33%)
Jun 20, 2018 3.369 3.379 3.358 3.369 51,142 -0.02(-0.49%)
Jun 19, 2018 3.352 3.413 3.352 3.385 53,304 +0.03(+0.82%)
Jun 18, 2018 3.358 3.391 3.341 3.358 92,492 -0.02(-0.67%)
Jun 15, 2018 3.385 3.385 3.381 21,515 -0.00(-0.12%)
Jun 14, 2018 3.363 3.385 3.363 3.385 57,575 +0.01(+0.19%)
Jun 13, 2018 3.369 3.412 3.341 3.378 60,138 -0.01(-0.22%)
Jun 12, 2018 3.402 3.408 3.363 3.385 85,395 +0.02(+0.66%)
Jun 11, 2018 3.363 3.399 3.363 3.363 34,617 -0.02(-0.65%)
Jun 08, 2018 3.341 3.415 3.341 3.385 69,934 +0.04(+1.32%)
Jun 07, 2018 3.369 3.391 3.341 3.341 42,843 -0.03(-0.98%)
Jun 06, 2018 3.374 3.374 48,631 +0.04(+1.16%)
Jun 05, 2018 3.363 3.383 3.336 3.336 46,753 -0.06(-1.62%)
Jun 04, 2018 3.336 3.396 3.336 3.391 46,280 +0.06(+1.65%)
Jun 01, 2018 3.435 3.435 3.336 3.336 104,699 -0.07(-1.94%)
May 31, 2018 3.452 3.452 3.358 3.402 169,339 -0.02(-0.64%)
May 30, 2018 3.347 3.424 3.347 3.424 82,417 +0.05(+1.47%)
May 29, 2018 3.314 3.412 3.314 3.374 100,911 +0.05(+1.51%)
May 25, 2018 3.324 3.324 3.324 0 -0.01(-0.35%)
May 24, 2018 3.341 3.341 3.308 3.336 52,682 +0.00(+0.00%)
May 23, 2018 3.336 3.363 3.308 3.336 93,799 +0.00(+0.00%)
May 22, 2018 3.336 3.369 3.336 3.336 84,432 -0.02(-0.58%)
May 21, 2018 3.344 3.371 3.339 3.355 119,709 +0.01(+0.24%)
May 18, 2018 3.350 3.350 3.296 3.347 104,229 +0.02(+0.51%)
May 17, 2018 3.328 3.344 3.296 3.330 74,525 +0.00(+0.05%)
May 16, 2018 3.318 3.328 3.294 3.328 98,913 +0.01(+0.25%)
May 15, 2018 3.285 3.327 3.280 3.320 61,099 +0.01(+0.23%)
May 14, 2018 3.291 3.334 3.285 3.312 59,004 +0.04(+1.31%)
May 11, 2018 3.312 3.312 3.253 3.269 89,334 -0.01(-0.33%)
May 10, 2018 3.269 3.318 3.269 3.280 29,100 +0.02(+0.49%)
May 09, 2018 3.323 3.323 3.222 3.264 70,247 -0.04(-1.14%)
May 08, 2018 3.221 3.302 3.210 3.302 89,097 +0.09(+2.67%)
May 07, 2018 3.200 3.249 3.194 3.216 120,200 +0.00(+0.00%)
May 04, 2018 3.173 3.225 3.170 3.216 52,817 +0.02(+0.50%)
May 03, 2018 3.184 3.210 3.157 3.200 115,353 +0.05(+1.70%)
May 02, 2018 3.205 3.232 3.146 3.146 107,186 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.