Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.066 2.066 1.991 2.018 44,430 -0.03(-1.67%)
Jul 30, 2020 2.046 2.059 1.991 2.053 27,841 +0.01(+0.34%)
Jul 29, 2020 2.018 2.053 1.985 2.046 63,380 +0.05(+2.41%)
Jul 28, 2020 1.963 2.004 1.943 1.998 39,438 +0.05(+2.83%)
Jul 27, 2020 2.004 2.018 1.901 1.943 149,015 -0.08(-4.07%)
Jul 24, 2020 2.073 2.120 1.922 2.025 140,285 -0.08(-3.91%)
Jul 23, 2020 2.135 2.135 2.066 2.107 46,636 -0.01(-0.65%)
Jul 22, 2020 2.107 2.150 2.094 2.121 40,711 +0.01(+0.65%)
Jul 21, 2020 2.155 2.155 2.059 2.107 57,942 -0.02(-0.97%)
Jul 20, 2020 2.135 2.135 2.087 2.128 58,354 +0.02(+0.98%)
Jul 17, 2020 2.059 2.155 2.059 2.107 74,148 +0.05(+2.33%)
Jul 16, 2020 2.059 2.080 2.059 2.059 62,193 -0.05(-2.28%)
Jul 15, 2020 2.094 2.107 2.043 2.107 50,118 +0.05(+2.33%)
Jul 14, 2020 2.053 2.059 2.039 2.059 44,212 +0.00(+0.00%)
Jul 13, 2020 2.059 2.094 2.032 2.059 69,392 -0.01(-0.60%)
Jul 10, 2020 2.066 2.136 2.059 2.072 50,112 -0.02(-1.05%)
Jul 09, 2020 2.162 2.162 2.059 2.094 29,468 -0.05(-2.24%)
Jul 08, 2020 2.149 2.176 2.142 2.142 51,551 -0.02(-1.11%)
Jul 07, 2020 2.197 2.214 2.128 2.166 43,469 -0.00(-0.16%)
Jul 06, 2020 2.231 2.265 2.155 2.169 64,212 -0.03(-1.56%)
Jul 02, 2020 2.258 2.287 2.204 2.204 58,124 -0.05(-2.13%)
Jul 01, 2020 2.265 2.300 2.243 2.252 37,495 +0.01(+0.61%)
Jun 30, 2020 2.231 2.265 2.231 2.238 47,756 +0.01(+0.31%)
Jun 29, 2020 2.217 2.265 2.197 2.231 25,296 +0.00(+0.00%)
Jun 26, 2020 2.286 2.286 2.217 2.231 59,289 -0.07(-2.99%)
Jun 25, 2020 2.231 2.300 2.231 2.300 114,823 +0.04(+1.67%)
Jun 24, 2020 2.334 2.334 2.252 2.262 57,629 -0.09(-3.66%)
Jun 23, 2020 2.320 2.389 2.320 2.348 28,360 +0.03(+1.18%)
Jun 22, 2020 2.327 2.365 2.300 2.320 58,894 -0.01(-0.59%)
Jun 19, 2020 2.424 2.424 2.334 2.334 55,647 -0.06(-2.58%)
Jun 18, 2020 2.403 2.467 2.375 2.396 49,332 -0.04(-1.69%)
Jun 17, 2020 2.506 2.581 2.437 2.437 73,324 -0.03(-1.39%)
Jun 16, 2020 2.458 2.560 2.458 2.471 42,299 +0.05(+1.98%)
Jun 15, 2020 2.327 2.499 2.279 2.423 57,930 +0.02(+0.86%)
Jun 12, 2020 2.334 2.506 2.334 2.403 85,656 +0.10(+4.17%)
Jun 11, 2020 2.375 2.428 2.297 2.307 80,013 -0.17(-6.93%)
Jun 10, 2020 2.588 2.636 2.451 2.478 103,277 -0.07(-2.70%)
Jun 09, 2020 2.643 2.670 2.547 2.547 127,512 -0.06(-2.37%)
Jun 08, 2020 2.650 2.670 2.609 2.609 134,848 +0.00(+0.00%)
Jun 05, 2020 2.712 2.801 2.609 2.609 160,533 -0.05(-1.81%)
Jun 04, 2020 2.677 2.677 2.643 2.657 25,704 -0.01(-0.51%)
Jun 03, 2020 2.622 2.677 2.622 2.670 123,182 +0.02(+0.78%)
Jun 02, 2020 2.677 2.691 2.595 2.650 134,750 -0.01(-0.26%)
Jun 01, 2020 2.506 2.718 2.506 2.657 250,818 +0.12(+4.59%)
May 29, 2020 2.622 2.622 2.512 2.540 149,608 -0.06(-2.37%)
May 28, 2020 2.512 2.636 2.506 2.602 279,649 +0.13(+5.28%)
May 27, 2020 2.560 2.560 2.409 2.471 156,996 +0.00(+0.00%)
May 26, 2020 2.409 2.526 2.409 2.471 213,480 +0.05(+2.27%)
May 22, 2020 2.471 2.490 2.327 2.416 182,385 -0.17(-6.51%)
May 21, 2020 2.585 2.710 2.439 2.585 474,445 +0.00(+0.00%)
May 20, 2020 2.273 2.644 2.273 2.585 440,834 +0.29(+12.72%)
May 19, 2020 2.194 2.491 2.194 2.293 214,616 +0.09(+4.26%)
May 18, 2020 2.154 2.214 2.134 2.199 154,088 +0.15(+7.40%)
May 15, 2020 1.955 2.058 1.955 2.048 66,395 +0.02(+0.98%)
May 14, 2020 1.902 2.048 1.836 2.028 119,814 +0.07(+3.38%)
May 13, 2020 2.094 2.094 1.895 1.962 75,865 -0.13(-6.03%)
May 12, 2020 2.054 2.180 2.054 2.087 174,963 +0.11(+5.35%)
May 11, 2020 1.988 2.015 1.959 1.981 136,262 -0.03(-1.64%)
May 08, 2020 2.101 2.134 2.015 2.015 163,423 -0.04(-1.94%)
May 07, 2020 1.988 2.107 1.988 2.054 77,457 +0.06(+2.99%)
May 06, 2020 1.955 2.018 1.942 1.995 35,071 +0.02(+1.01%)
May 05, 2020 1.942 2.127 1.942 1.975 93,818 +0.04(+2.05%)
May 04, 2020 1.875 2.087 1.829 1.935 118,969 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.