Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.933 2.993 2.892 2.909 45,717 +0.01(+0.28%)
Jul 28, 2022 2.851 2.901 2.831 2.901 30,143 +0.08(+2.92%)
Jul 27, 2022 2.802 2.868 2.779 2.818 47,953 +0.02(+0.59%)
Jul 26, 2022 2.794 2.851 2.794 2.802 24,781 +0.03(+1.19%)
Jul 25, 2022 2.843 2.843 2.759 2.769 18,167 -0.04(-1.46%)
Jul 22, 2022 2.769 2.843 2.769 2.810 89,943 +0.02(+0.59%)
Jul 21, 2022 2.794 2.818 2.785 2.794 28,033 -0.01(-0.29%)
Jul 20, 2022 2.794 2.810 2.777 2.802 30,817 +0.03(+1.19%)
Jul 19, 2022 2.720 2.810 2.720 2.769 36,942 +0.05(+1.81%)
Jul 18, 2022 2.712 2.810 2.675 2.720 53,219 +0.03(+1.22%)
Jul 15, 2022 2.687 2.708 2.666 2.687 31,796 +0.04(+1.55%)
Jul 14, 2022 2.646 2.675 2.646 2.646 24,288 -0.05(-1.83%)
Jul 13, 2022 2.670 2.767 2.658 2.695 33,480 +0.00(+0.00%)
Jul 12, 2022 2.687 2.703 2.654 2.695 51,244 +0.02(+0.61%)
Jul 11, 2022 2.744 2.744 2.646 2.679 35,833 -0.03(-1.21%)
Jul 08, 2022 2.695 2.777 2.670 2.712 35,769 +0.01(+0.30%)
Jul 07, 2022 2.695 2.744 2.670 2.703 76,528 +0.04(+1.59%)
Jul 06, 2022 2.662 2.678 2.613 2.661 41,811 -0.00(-0.03%)
Jul 05, 2022 2.662 2.687 2.605 2.662 94,077 -0.01(-0.32%)
Jul 01, 2022 2.596 2.670 2.596 2.670 42,419 +0.05(+1.88%)
Jun 30, 2022 2.564 2.629 2.556 2.621 16,547 -0.01(-0.31%)
Jun 29, 2022 2.555 2.629 2.555 2.629 50,406 +0.01(+0.31%)
Jun 28, 2022 2.679 2.756 2.621 2.621 66,034 -0.03(-1.24%)
Jun 27, 2022 2.662 2.670 2.646 2.654 30,520 +0.02(+0.62%)
Jun 24, 2022 2.580 2.654 2.564 2.638 46,181 +0.09(+3.55%)
Jun 23, 2022 2.605 2.608 2.523 2.547 67,108 -0.05(-1.90%)
Jun 22, 2022 2.605 2.629 2.572 2.596 28,158 -0.02(-0.63%)
Jun 21, 2022 2.564 2.695 2.564 2.613 75,465 +0.05(+1.92%)
Jun 17, 2022 2.317 2.596 2.317 2.564 85,714 +0.05(+1.96%)
Jun 16, 2022 2.498 2.555 2.498 2.514 94,503 -0.12(-4.67%)
Jun 15, 2022 2.687 2.687 2.613 2.638 43,281 -0.02(-0.59%)
Jun 14, 2022 2.712 2.762 2.605 2.653 65,197 -0.06(-2.15%)
Jun 13, 2022 2.744 2.892 2.702 2.712 91,587 -0.17(-5.98%)
Jun 10, 2022 2.917 2.917 2.827 2.884 36,269 -0.05(-1.68%)
Jun 09, 2022 2.958 2.979 2.933 2.933 28,107 -0.05(-1.52%)
Jun 08, 2022 3.032 3.032 2.965 2.979 13,098 -0.02(-0.69%)
Jun 07, 2022 2.909 3.013 2.909 2.999 25,704 +0.07(+2.53%)
Jun 06, 2022 2.958 3.045 2.917 2.925 23,195 -0.03(-1.11%)
Jun 03, 2022 2.999 2.999 2.958 2.958 5,213 -0.07(-2.17%)
Jun 02, 2022 2.925 3.024 2.925 3.024 70,666 +0.09(+3.08%)
Jun 01, 2022 2.901 2.950 2.868 2.933 44,032 -0.01(-0.28%)
May 31, 2022 3.032 3.032 2.925 2.942 55,177 -0.02(-0.56%)
May 27, 2022 2.892 2.966 2.892 2.958 74,171 +0.07(+2.56%)
May 26, 2022 2.851 2.917 2.851 2.884 47,512 +0.07(+2.33%)
May 25, 2022 2.802 2.827 2.785 2.818 56,818 +0.03(+1.18%)
May 24, 2022 2.810 2.822 2.744 2.785 40,664 -0.03(-1.17%)
May 23, 2022 2.794 2.835 2.794 2.818 24,917 +0.04(+1.48%)
May 20, 2022 2.884 2.884 2.728 2.777 92,325 -0.05(-1.67%)
May 19, 2022 2.841 2.897 2.825 2.825 56,556 -0.08(-2.76%)
May 18, 2022 2.953 2.959 2.897 2.905 48,943 -0.05(-1.63%)
May 17, 2022 2.945 2.977 2.945 2.953 50,718 +0.03(+1.10%)
May 16, 2022 2.913 2.961 2.913 2.921 26,037 +0.02(+0.83%)
May 13, 2022 2.873 2.969 2.865 2.897 66,984 +0.06(+2.27%)
May 12, 2022 2.881 2.902 2.800 2.833 86,325 -0.09(-3.02%)
May 11, 2022 2.993 3.033 2.905 2.921 71,936 -0.04(-1.35%)
May 10, 2022 2.937 2.985 2.921 2.961 49,202 +0.06(+1.93%)
May 09, 2022 3.017 3.017 2.905 2.905 47,991 -0.16(-5.24%)
May 06, 2022 3.081 3.105 3.017 3.065 22,711 +0.00(+0.00%)
May 05, 2022 3.129 3.218 2.977 3.065 67,630 -0.14(-4.50%)
May 04, 2022 3.210 3.226 3.113 3.210 33,392 +0.00(+0.00%)
May 03, 2022 3.153 3.210 3.129 3.210 47,555 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.