Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

27.28 +0.42 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.66 11.93 11.47 11.60 193,377 -0.06(-0.55%)
Jul 30, 2019 11.28 11.67 11.21 11.66 119,810 +0.24(+2.09%)
Jul 29, 2019 11.60 11.61 11.40 11.42 126,599 -0.20(-1.71%)
Jul 26, 2019 11.27 11.67 11.27 11.62 119,405 +0.28(+2.45%)
Jul 25, 2019 11.56 11.56 11.25 11.34 139,349 -0.21(-1.79%)
Jul 24, 2019 11.12 11.56 11.12 11.55 256,653 +0.40(+3.56%)
Jul 23, 2019 10.94 11.18 10.94 11.15 232,088 +0.26(+2.40%)
Jul 22, 2019 10.94 10.94 10.83 10.89 150,966 +0.03(+0.29%)
Jul 19, 2019 10.89 10.96 10.84 10.86 233,640 -0.02(-0.15%)
Jul 18, 2019 10.91 10.93 10.81 10.87 115,466 -0.07(-0.65%)
Jul 17, 2019 11.02 11.04 10.82 10.94 160,802 +0.00(+0.00%)
Jul 16, 2019 10.72 11.04 10.56 10.94 234,323 +0.23(+2.15%)
Jul 15, 2019 11.23 11.23 10.67 10.71 199,848 -0.45(-4.05%)
Jul 12, 2019 11.06 11.27 11.06 11.17 446,854 +0.16(+1.44%)
Jul 11, 2019 11.06 11.06 10.86 11.01 108,142 -0.03(-0.29%)
Jul 10, 2019 11.25 11.28 10.95 11.04 225,224 -0.13(-1.14%)
Jul 09, 2019 11.03 11.17 10.88 11.17 147,834 +0.04(+0.36%)
Jul 08, 2019 11.14 11.19 10.98 11.13 149,621 -0.02(-0.21%)
Jul 05, 2019 11.10 11.24 10.99 11.15 173,748 -0.04(-0.35%)
Jul 03, 2019 11.24 11.28 11.09 11.19 94,565 +0.06(+0.57%)
Jul 02, 2019 11.30 11.45 11.08 11.13 217,034 -0.20(-1.75%)
Jul 01, 2019 11.64 11.64 11.12 11.33 215,770 -0.10(-0.90%)
Jun 28, 2019 11.13 11.44 11.07 11.43 505,737 +0.41(+3.74%)
Jun 27, 2019 10.85 11.02 10.74 11.02 344,724 +0.26(+2.43%)
Jun 26, 2019 10.68 10.91 10.64 10.75 486,982 +0.11(+1.04%)
Jun 25, 2019 10.64 10.73 10.54 10.64 292,740 +0.03(+0.30%)
Jun 24, 2019 11.02 11.02 10.56 10.61 267,873 -0.40(-3.67%)
Jun 21, 2019 10.94 11.17 10.89 11.02 543,437 -0.02(-0.14%)
Jun 20, 2019 10.92 11.09 10.75 11.03 226,439 +0.29(+2.73%)
Jun 19, 2019 10.44 10.77 10.42 10.74 139,613 +0.25(+2.34%)
Jun 18, 2019 10.30 10.68 10.18 10.49 254,665 +0.31(+3.04%)
Jun 17, 2019 10.50 10.50 10.13 10.18 314,548 -0.12(-1.16%)
Jun 14, 2019 10.77 10.77 10.28 10.30 315,723 -0.46(-4.27%)
Jun 13, 2019 10.66 10.88 10.64 10.76 277,740 +0.10(+0.89%)
Jun 12, 2019 10.47 10.73 10.23 10.67 178,287 +0.21(+1.97%)
Jun 11, 2019 10.64 10.72 10.07 10.46 378,529 -0.10(-0.98%)
Jun 10, 2019 9.779 10.58 9.763 10.56 531,192 +0.87(+9.00%)
Jun 07, 2019 8.835 9.746 8.760 9.692 599,925 +0.99(+11.39%)
Jun 06, 2019 8.740 9.343 8.407 8.700 624,231 -0.75(-7.97%)
Jun 05, 2019 9.470 9.525 9.224 9.454 222,032 +0.05(+0.51%)
Jun 04, 2019 9.041 9.422 8.994 9.406 242,113 +0.48(+5.42%)
Jun 03, 2019 8.788 9.089 8.780 8.922 238,424 +0.13(+1.53%)
May 31, 2019 8.899 8.930 8.688 8.788 153,448 -0.28(-3.06%)
May 30, 2019 9.200 9.248 8.954 9.065 133,415 -0.09(-0.95%)
May 29, 2019 9.248 9.478 9.113 9.152 329,668 -0.17(-1.79%)
May 28, 2019 8.986 9.430 8.986 9.319 208,705 +0.36(+3.98%)
May 24, 2019 8.962 9.002 8.851 8.962 143,866 +0.08(+0.89%)
May 23, 2019 8.978 9.081 8.780 8.883 205,041 -0.24(-2.61%)
May 22, 2019 9.398 9.430 9.097 9.121 182,859 -0.31(-3.28%)
May 21, 2019 9.311 9.479 9.240 9.430 182,086 +0.21(+2.32%)
May 20, 2019 9.279 9.351 9.105 9.216 178,881 -0.17(-1.78%)
May 17, 2019 9.604 9.660 9.335 9.382 183,457 -0.33(-3.35%)
May 16, 2019 9.819 10.03 9.636 9.708 240,870 -0.09(-0.89%)
May 15, 2019 9.446 9.866 9.398 9.795 157,797 +0.21(+2.24%)
May 14, 2019 9.493 9.715 9.422 9.581 221,132 +0.15(+1.60%)
May 13, 2019 9.422 9.485 9.287 9.430 219,301 -0.25(-2.54%)
May 10, 2019 9.525 9.715 9.398 9.676 158,492 +0.07(+0.74%)
May 09, 2019 9.438 9.644 9.274 9.604 300,368 +0.09(+0.92%)
May 08, 2019 9.597 9.660 9.517 9.517 172,032 -0.07(-0.74%)
May 07, 2019 9.708 9.787 9.501 9.589 233,293 -0.26(-2.66%)
May 06, 2019 9.842 9.922 9.743 9.850 214,422 -0.23(-2.28%)
May 03, 2019 9.969 10.23 9.969 10.08 289,749 +0.21(+2.09%)
May 02, 2019 9.977 10.09 9.775 9.874 173,659 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.