Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Five Point Holdings Llc Cl A (NY: FPH )

3.075 -0.035 (-1.13%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	3.060	3.170	3.060	3.110	16,086	+0.04(+1.30%)
Jun 07, 2024	3.090	3.130	3.060	3.070	45,909	+0.00(+0.00%)
Jun 06, 2024	3.120	3.190	3.039	3.070	93,568	-0.06(-1.92%)
Jun 05, 2024	3.120	3.278	3.110	3.130	53,080	+0.02(+0.64%)
Jun 04, 2024	3.280	3.320	3.000	3.110	112,116	-0.18(-5.47%)
Jun 03, 2024	3.270	3.320	3.231	3.290	31,704	+0.03(+0.92%)
May 31, 2024	3.300	3.360	3.200	3.260	40,662	-0.05(-1.51%)
May 30, 2024	3.240	3.353	3.110	3.310	143,775	+0.07(+2.16%)
May 29, 2024	3.180	3.250	3.170	3.240	81,341	+0.03(+0.93%)
May 28, 2024	3.210	3.230	3.150	3.210	37,103	+0.04(+1.26%)
May 24, 2024	3.160	3.230	3.130	3.170	39,855	+0.07(+2.26%)
May 23, 2024	3.260	3.260	3.100	3.100	52,158	-0.13(-4.02%)
May 22, 2024	3.200	3.310	3.169	3.230	53,837	+0.05(+1.57%)
May 21, 2024	3.080	3.210	3.080	3.180	99,957	+0.07(+2.25%)
May 20, 2024	3.170	3.180	3.110	3.110	22,206	-0.07(-2.20%)
May 17, 2024	3.200	3.250	3.160	3.180	49,622	+0.01(+0.32%)
May 16, 2024	3.240	3.240	3.150	3.170	53,726	-0.07(-2.16%)
May 15, 2024	3.250	3.250	3.190	3.240	40,567	+0.01(+0.31%)
May 14, 2024	3.130	3.250	3.120	3.230	106,939	+0.14(+4.53%)
May 13, 2024	3.090	3.130	3.090	3.090	23,508	+0.01(+0.32%)
May 10, 2024	3.080	3.160	3.050	3.080	21,827	+0.02(+0.65%)
May 09, 2024	3.100	3.120	3.002	3.060	74,742	-0.05(-1.61%)
May 08, 2024	3.080	3.140	3.080	3.110	27,785	+0.00(+0.00%)
May 07, 2024	3.130	3.150	3.105	3.110	50,936	-0.04(-1.27%)
May 06, 2024	2.980	3.150	2.980	3.150	238,985	+0.16(+5.35%)
May 03, 2024	3.040	3.070	2.970	2.990	39,254	-0.05(-1.64%)
May 02, 2024	2.940	3.040	2.916	3.040	77,650	+0.13(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Five Point Holdings Llc Cl A (NY: FPH )

Historical Prices