Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

8.950 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 9.200 9.200 8.950 8.950 1,065 -0.01(-0.11%)
Jun 04, 2024 8.960 8.960 8.960 8.960 0 +0.08(+0.90%)
Jun 03, 2024 8.880 8.880 8.880 8.880 23 -0.14(-1.61%)
May 31, 2024 9.025 9.025 9.025 9.025 100 -0.26(-2.85%)
May 30, 2024 9.290 9.290 9.290 9.290 0 +0.23(+2.60%)
May 29, 2024 9.055 9.055 9.055 9.055 0 +0.04(+0.50%)
May 28, 2024 9.010 9.010 9.010 9.010 2 -0.04(-0.50%)
May 24, 2024 9.055 9.055 9.055 9.055 100 +0.00(+0.00%)
May 23, 2024 8.973 9.055 8.973 9.055 106 +0.03(+0.28%)
May 22, 2024 8.600 9.030 8.600 9.030 200 +0.13(+1.52%)
May 21, 2024 8.895 8.895 8.895 8.895 232 +0.42(+5.02%)
May 20, 2024 8.530 8.530 8.470 8.470 377 -0.40(-4.56%)
May 17, 2024 8.875 8.875 8.875 8.875 100 -0.09(-1.00%)
May 16, 2024 8.965 8.965 8.965 8.965 132 +0.01(+0.11%)
May 15, 2024 8.955 8.955 8.955 8.955 1 -0.01(-0.11%)
May 14, 2024 9.380 9.390 8.965 8.965 221 -0.02(-0.19%)
May 13, 2024 8.982 8.982 8.982 8.982 7 +0.02(+0.19%)
May 10, 2024 9.000 9.100 8.550 8.965 2,225 -0.06(-0.66%)
May 09, 2024 9.025 9.025 9.025 9.025 2 +0.06(+0.67%)
May 08, 2024 8.965 8.965 8.965 8.965 63 -0.24(-2.61%)
May 07, 2024 9.205 9.205 9.205 9.205 75 +0.21(+2.33%)
May 06, 2024 8.600 8.996 8.600 8.996 598 -0.18(-1.98%)
May 03, 2024 9.177 9.177 9.177 9.177 100 +0.12(+1.35%)
May 02, 2024 9.056 9.056 9.056 9.056 73 -0.27(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.