Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.820 8.840 8.800 8.830 268,448 +0.01(+0.11%)
Jul 29, 2021 8.740 8.840 8.740 8.820 706,219 +0.06(+0.68%)
Jul 28, 2021 8.700 8.800 8.700 8.760 518,051 +0.07(+0.81%)
Jul 27, 2021 8.700 8.720 8.570 8.690 2,301,908 -0.02(-0.23%)
Jul 26, 2021 8.820 8.830 8.600 8.710 3,091,325 -0.12(-1.36%)
Jul 23, 2021 8.860 8.870 8.790 8.830 2,111,124 -0.05(-0.56%)
Jul 22, 2021 8.900 8.900 8.860 8.880 1,687,336 -0.02(-0.22%)
Jul 21, 2021 8.910 8.910 8.890 8.900 745,061 +0.01(+0.11%)
Jul 20, 2021 8.910 8.920 8.890 8.890 2,210,461 -0.02(-0.22%)
Jul 19, 2021 8.900 8.920 8.900 8.910 769,150 +0.00(+0.00%)
Jul 16, 2021 8.920 8.920 8.890 8.910 712,790 +0.01(+0.11%)
Jul 15, 2021 8.900 8.920 8.900 8.900 1,314,068 -0.01(-0.11%)
Jul 14, 2021 8.890 8.920 8.890 8.910 1,700,092 +0.01(+0.11%)
Jul 13, 2021 8.900 8.920 8.870 8.900 3,105,122 +0.20(+2.30%)
Jul 12, 2021 8.700 8.730 8.600 8.700 466,024 +0.00(+0.00%)
Jul 09, 2021 8.690 8.770 8.675 8.700 501,320 +0.00(+0.00%)
Jul 08, 2021 8.690 8.710 8.650 8.700 510,273 -0.01(-0.11%)
Jul 07, 2021 8.720 8.810 8.700 8.710 734,040 -0.04(-0.46%)
Jul 06, 2021 8.690 8.780 8.650 8.750 1,751,052 +0.09(+1.04%)
Jul 02, 2021 8.540 8.760 8.320 8.660 1,979,430 +0.12(+1.41%)
Jul 01, 2021 8.480 8.640 8.480 8.540 685,576 +0.01(+0.12%)
Jun 30, 2021 8.480 8.530 8.400 8.530 489,800 +0.06(+0.71%)
Jun 29, 2021 8.460 8.480 8.410 8.470 278,024 +0.00(+0.00%)
Jun 28, 2021 8.420 8.500 8.420 8.470 433,402 -0.02(-0.24%)
Jun 25, 2021 8.400 8.500 8.400 8.490 642,670 +0.15(+1.80%)
Jun 24, 2021 8.360 8.390 8.310 8.340 341,741 -0.03(-0.36%)
Jun 23, 2021 8.340 8.400 8.310 8.370 280,828 +0.03(+0.36%)
Jun 22, 2021 8.370 8.370 8.300 8.340 297,199 -0.02(-0.24%)
Jun 21, 2021 8.410 8.425 8.320 8.360 418,313 -0.05(-0.59%)
Jun 18, 2021 8.430 8.460 8.380 8.410 695,052 -0.02(-0.24%)
Jun 17, 2021 8.400 8.450 8.400 8.430 315,449 +0.00(+0.00%)
Jun 16, 2021 8.380 8.470 8.380 8.430 477,206 +0.02(+0.24%)
Jun 15, 2021 8.390 8.440 8.380 8.410 191,653 -0.02(-0.24%)
Jun 14, 2021 8.400 8.445 8.380 8.430 175,093 +0.08(+0.96%)
Jun 11, 2021 8.360 8.370 8.340 8.350 170,888 +0.00(+0.00%)
Jun 10, 2021 8.360 8.400 8.340 8.350 275,977 -0.04(-0.48%)
Jun 09, 2021 8.360 8.400 8.360 8.390 147,200 +0.04(+0.48%)
Jun 08, 2021 8.350 8.370 8.321 8.350 179,809 +0.00(+0.00%)
Jun 07, 2021 8.300 8.350 8.290 8.350 257,198 +0.00(+0.00%)
Jun 04, 2021 8.320 8.380 8.310 8.350 293,957 +0.04(+0.48%)
Jun 03, 2021 8.330 8.350 8.273 8.310 267,347 -0.04(-0.48%)
Jun 02, 2021 8.420 8.430 8.350 8.350 237,193 -0.07(-0.83%)
Jun 01, 2021 8.410 8.470 8.410 8.420 232,962 -0.01(-0.12%)
May 28, 2021 8.410 8.470 8.410 8.430 350,893 -0.02(-0.24%)
May 27, 2021 8.480 8.480 8.450 8.450 109,054 -0.01(-0.12%)
May 26, 2021 8.420 8.480 8.420 8.460 270,798 +0.03(+0.36%)
May 25, 2021 8.440 8.470 8.420 8.430 155,835 +0.01(+0.12%)
May 24, 2021 8.420 8.450 8.410 8.420 140,575 +0.00(+0.00%)
May 21, 2021 8.400 8.450 8.360 8.420 285,066 +0.05(+0.60%)
May 20, 2021 8.310 8.400 8.305 8.370 207,316 +0.08(+0.97%)
May 19, 2021 8.300 8.370 8.240 8.290 342,030 -0.02(-0.24%)
May 18, 2021 8.280 8.370 8.270 8.310 754,440 +0.03(+0.36%)
May 17, 2021 8.200 8.350 8.200 8.280 360,238 +0.04(+0.49%)
May 14, 2021 8.280 8.410 8.240 8.240 884,652 -0.04(-0.48%)
May 13, 2021 8.330 8.340 8.260 8.280 501,192 -0.08(-0.96%)
May 12, 2021 8.400 8.410 8.340 8.360 569,677 -0.04(-0.48%)
May 11, 2021 8.420 8.420 8.310 8.400 634,375 -0.03(-0.36%)
May 10, 2021 8.470 8.470 8.400 8.430 472,928 -0.03(-0.35%)
May 07, 2021 8.440 8.460 8.415 8.460 230,762 +0.00(+0.00%)
May 06, 2021 8.450 8.470 8.400 8.460 178,027 +0.00(+0.00%)
May 05, 2021 8.460 8.475 8.450 8.460 363,636 +0.00(+0.00%)
May 04, 2021 8.450 8.470 8.400 8.460 421,787 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.