Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1479
-0.0021 (-1.40%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
468750
656250
437500
640625
7
+185937.00(+40.89%)
Jul 30, 2018
500000
500000
440469
454688
2
-45312.00(-9.06%)
Jul 27, 2018
546875
546875
484375
500000
2
-62500.00(-11.11%)
Jul 26, 2018
599531
599531
539062
562500
1
-7812.00(-1.37%)
Jul 25, 2018
593750
609219
557812
570312
2
-34376.00(-5.68%)
Jul 24, 2018
640625
656094
588125
604688
2
-51718.00(-7.88%)
Jul 23, 2018
718750
718750
648438
656406
1
-33125.00(-4.80%)
Jul 20, 2018
734375
734375
671875
689531
1
-47969.00(-6.50%)
Jul 19, 2018
693750
742188
640625
737500
2
+45000.00(+6.50%)
Jul 18, 2018
771094
859375
671875
692500
4
+51875.00(+8.10%)
Jul 17, 2018
734375
750000
612656
640625
6
-180000.00(-21.93%)
Jul 16, 2018
910938
953125
703125
820625
5
-85469.00(-9.43%)
Jul 13, 2018
765625
1062500
765625
906094
24
+320000.00(+54.60%)
Jul 12, 2018
590625
632188
541406
586094
2
+10000.00(+1.74%)
Jul 11, 2018
728125
742486
549062
576094
3
-171583.00(-22.95%)
Jul 10, 2018
843750
859375
710938
747677
3
-119667.00(-13.80%)
Jul 09, 2018
898438
968750
819375
867344
3
-4531.00(-0.52%)
Jul 06, 2018
892187
937344
820312
871875
2
-90625.00(-9.42%)
Jul 05, 2018
1109380
1133590
906250
962500
3
-146880.00(-13.24%)
Jul 03, 2018
1109380
1109380
1109380
0
-163120.00(-12.82%)
Jul 02, 2018
1179690
1562500
1000960
1272500
24
+485156.00(+61.62%)
Jun 29, 2018
778125
787344
9
-579846.00(-42.41%)
Jun 28, 2018
1195160
2764060
1156250
1367190
54
+634378.00(+86.57%)
Jun 27, 2018
406250
921719
393750
732812
15
+324374.00(+79.42%)
Jun 26, 2018
359531
492188
359531
408438
3
+66094.00(+19.31%)
Jun 25, 2018
382812
382812
335938
342344
0
-32656.00(-8.71%)
Jun 22, 2018
426562
426562
360938
375000
0
-46641.00(-11.06%)
Jun 21, 2018
429688
429688
407764
421641
0
+4454.00(+1.07%)
Jun 20, 2018
453125
453125
406250
417187
0
-28282.00(-6.35%)
Jun 19, 2018
468750
468750
439062
445469
0
-16097.00(-3.49%)
Jun 18, 2018
484375
486961
409375
461566
0
-15153.00(-3.18%)
Jun 15, 2018
500000
500000
476719
0
-23281.00(-4.66%)
Jun 14, 2018
533125
554581
468750
500000
0
-52344.00(-9.48%)
Jun 13, 2018
462656
585000
455156
552344
2
+93750.00(+20.44%)
Jun 12, 2018
444219
546562
425339
458594
1
+18125.00(+4.11%)
Jun 11, 2018
432656
444219
407812
440469
0
+10000.00(+2.32%)
Jun 08, 2018
467188
468634
398906
430469
0
-30468.00(-6.61%)
Jun 07, 2018
484375
484375
454688
460937
0
-16563.00(-3.47%)
Jun 06, 2018
470625
477500
0
-22312.00(-4.46%)
Jun 05, 2018
515625
515625
486562
499812
0
-2688.00(-0.53%)
Jun 04, 2018
509219
515625
484375
502500
0
-6719.00(-1.32%)
Jun 01, 2018
546875
548078
500000
509219
0
-22031.00(-4.15%)
May 31, 2018
565625
570312
523438
531250
0
-41406.00(-7.23%)
May 30, 2018
593750
601009
565625
572656
0
-4532.00(-0.79%)
May 29, 2018
640625
640625
570312
577188
0
-18281.00(-3.07%)
May 25, 2018
595469
595469
595469
0
+17344.00(+3.00%)
May 24, 2018
593750
617188
564062
578125
0
-16719.00(-2.81%)
May 23, 2018
623438
624062
595312
594844
0
-6889.00(-1.14%)
May 22, 2018
637344
655938
593750
601733
0
-38892.00(-6.07%)
May 21, 2018
688594
688594
625000
640625
0
-25156.00(-3.78%)
May 18, 2018
704688
733594
642812
665781
0
-52969.00(-7.37%)
May 17, 2018
625000
765625
599391
718750
2
+119375.00(+19.92%)
May 16, 2018
579688
656250
570312
599375
0
+17984.00(+3.09%)
May 15, 2018
609375
614062
579688
581391
0
-19390.00(-3.23%)
May 14, 2018
593750
609375
578125
600781
0
+22656.00(+3.92%)
May 11, 2018
631875
656250
562500
578125
0
-77998.00(-11.89%)
May 10, 2018
679688
703125
648438
656123
0
-31377.00(-4.56%)
May 09, 2018
695938
717188
679688
687500
0
-13581.00(-1.94%)
May 08, 2018
724062
741250
676562
701081
0
-31731.00(-4.33%)
May 07, 2018
744531
818750
709234
732812
0
+23624.00(+3.33%)
May 04, 2018
729375
733442
695312
709188
0
-24709.00(-3.37%)
May 03, 2018
796875
796875
703125
733897
0
-37665.00(-4.88%)
May 02, 2018
796875
804531
752500
771562
0
+40312.00(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.