Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Motion Inc (NY: LKM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.040 1.050 1.010 1.030 252,275 -0.02(-1.90%)
Jul 30, 2018 1.140 1.140 1.010 1.050 254,893 -0.08(-7.08%)
Jul 27, 2018 1.130 1.180 1.130 1.130 198,800 +0.00(+0.00%)
Jul 26, 2018 1.170 1.170 1.130 1.130 170,960 -0.03(-2.59%)
Jul 25, 2018 1.130 1.180 1.130 1.160 189,580 +0.03(+2.65%)
Jul 24, 2018 1.250 1.250 1.130 1.130 802,763 -0.02(-1.74%)
Jul 23, 2018 1.140 1.170 1.120 1.150 170,024 -0.01(-0.86%)
Jul 20, 2018 1.140 1.180 1.130 1.160 142,701 +0.02(+1.75%)
Jul 19, 2018 1.200 1.200 1.130 1.140 374,605 -0.04(-3.39%)
Jul 18, 2018 1.150 1.190 1.130 1.180 94,817 +0.03(+2.61%)
Jul 17, 2018 1.150 1.150 1.139 1.150 149,624 +0.01(+0.88%)
Jul 16, 2018 1.160 1.160 1.130 1.140 115,644 -0.01(-0.87%)
Jul 13, 2018 1.180 1.180 1.130 1.150 75,451 -0.02(-1.71%)
Jul 12, 2018 1.170 1.190 1.160 1.170 175,286 +0.01(+0.86%)
Jul 11, 2018 1.150 1.170 1.130 1.160 211,002 +0.01(+0.87%)
Jul 10, 2018 1.170 1.170 1.140 1.150 67,067 -0.02(-1.71%)
Jul 09, 2018 1.140 1.180 1.120 1.170 135,570 +0.03(+2.63%)
Jul 06, 2018 1.120 1.170 1.070 1.140 332,055 -0.01(-0.87%)
Jul 05, 2018 1.150 1.170 1.100 1.150 358,092 -0.02(-1.71%)
Jul 03, 2018 1.170 1.170 1.170 0 +0.05(+4.46%)
Jul 02, 2018 1.150 1.200 1.110 1.120 173,112 -0.02(-1.75%)
Jun 29, 2018 1.080 1.150 1.080 1.140 139,993 +0.04(+3.64%)
Jun 28, 2018 1.090 1.100 1.040 1.100 135,851 +0.00(+0.00%)
Jun 27, 2018 1.150 1.150 1.085 1.100 178,129 -0.05(-4.35%)
Jun 26, 2018 1.050 1.150 1.030 1.150 252,537 +0.09(+8.49%)
Jun 25, 2018 1.050 1.060 1.030 1.060 283,252 +0.01(+0.95%)
Jun 22, 2018 1.060 1.120 1.040 1.050 151,903 -0.01(-0.94%)
Jun 21, 2018 1.050 1.090 1.050 1.060 112,367 +0.00(+0.00%)
Jun 20, 2018 1.030 1.090 1.030 1.060 206,685 +0.03(+2.91%)
Jun 19, 2018 1.090 1.090 1.030 1.030 232,870 -0.06(-5.50%)
Jun 18, 2018 1.060 1.120 1.050 1.090 251,087 +0.04(+3.81%)
Jun 15, 2018 1.080 1.050 1.050 365,594 -0.03(-2.78%)
Jun 14, 2018 1.060 1.120 1.060 1.080 308,825 +0.03(+2.86%)
Jun 13, 2018 1.110 1.110 1.050 1.050 244,715 -0.06(-5.41%)
Jun 12, 2018 1.100 1.120 1.090 1.110 252,538 +0.02(+1.83%)
Jun 11, 2018 1.120 1.130 1.060 1.090 245,402 -0.03(-2.68%)
Jun 08, 2018 1.130 1.140 1.090 1.120 202,648 -0.01(-0.88%)
Jun 07, 2018 1.090 1.210 1.090 1.130 414,986 +0.02(+1.80%)
Jun 06, 2018 1.110 360,941 -0.01(-0.89%)
Jun 05, 2018 1.200 1.206 1.100 1.120 548,859 -0.09(-7.44%)
Jun 04, 2018 1.300 1.300 1.170 1.210 545,655 -0.09(-6.92%)
Jun 01, 2018 1.120 1.300 1.120 1.300 1,069,958 +0.18(+16.07%)
May 31, 2018 1.040 1.150 1.040 1.120 1,685,041 +0.08(+7.69%)
May 30, 2018 0.9900 1.060 0.9500 1.040 572,006 +0.04(+4.00%)
May 29, 2018 0.8200 1.040 0.8200 1.000 876,427 +0.13(+15.35%)
May 25, 2018 0.8669 0.8669 0.8669 0 -0.01(-1.49%)
May 24, 2018 0.9600 0.9859 0.8600 0.8800 1,054,440 -0.06(-6.08%)
May 23, 2018 1.030 1.050 0.9100 0.9370 679,023 -0.06(-6.30%)
May 22, 2018 0.9500 1.030 0.9463 1.000 642,994 +0.10(+11.09%)
May 21, 2018 1.080 1.100 0.9000 0.9002 1,045,425 -0.13(-12.60%)
May 18, 2018 0.8800 1.160 0.8600 1.030 3,976,481 +0.19(+22.37%)
May 17, 2018 0.7497 0.9900 0.7352 0.8417 3,694,672 +0.14(+20.24%)
May 16, 2018 1.250 1.280 0.5520 0.7000 8,404,491 -0.71(-50.35%)
May 15, 2018 1.540 1.540 1.400 1.410 595,677 -0.13(-8.44%)
May 14, 2018 1.570 1.580 1.540 1.540 137,094 -0.05(-3.14%)
May 11, 2018 1.630 1.640 1.590 1.590 229,821 -0.05(-3.05%)
May 10, 2018 1.670 1.717 1.630 1.640 151,001 -0.06(-3.53%)
May 09, 2018 1.660 1.710 1.630 1.700 221,923 +0.04(+2.41%)
May 08, 2018 1.700 1.740 1.650 1.660 232,792 -0.06(-3.49%)
May 07, 2018 1.780 1.801 1.670 1.720 163,264 -0.05(-2.82%)
May 04, 2018 1.790 1.810 1.760 1.770 143,333 -0.03(-1.67%)
May 03, 2018 1.940 1.940 1.770 1.800 292,050 -0.17(-8.63%)
May 02, 2018 1.960 2.000 1.885 1.970 151,737 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.