Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.34 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.86	31.89	31.86	31.88	296,085	+0.05(+0.16%)
Jul 30, 2018	31.83	31.83	31.83	31.83	1,117	+0.01(+0.04%)
Jul 27, 2018	31.78	31.82	31.78	31.82	2,114	-0.01(-0.04%)
Jul 26, 2018	31.83	31.83	31.83	31.83	438	+0.05(+0.16%)
Jul 25, 2018	31.76	31.78	31.75	31.78	968	+0.03(+0.08%)
Jul 24, 2018	31.75	31.75	31.74	31.75	3,401	+0.05(+0.15%)
Jul 23, 2018	31.71	31.71	31.71	31.71	2,013	+0.00(+0.01%)
Jul 20, 2018	31.70	31.70	31.70	31.70	315	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

Historical Prices