Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.665 -0.095 (-2.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.750 4.820 4.700 4.760 261,256 +0.03(+0.63%)
May 21, 2024 4.780 4.900 4.710 4.730 506,899 -0.06(-1.25%)
May 20, 2024 5.000 5.000 4.785 4.790 655,328 -0.21(-4.20%)
May 17, 2024 5.020 5.090 4.940 5.000 307,753 +0.00(+0.00%)
May 16, 2024 4.970 5.020 4.940 5.000 402,282 +0.01(+0.20%)
May 15, 2024 5.010 5.070 4.945 4.990 478,920 +0.02(+0.40%)
May 14, 2024 5.050 5.160 4.920 4.970 832,333 -0.06(-1.19%)
May 13, 2024 5.400 5.480 5.030 5.030 863,408 -0.47(-8.55%)
May 10, 2024 5.580 5.600 5.440 5.500 467,994 -0.09(-1.61%)
May 09, 2024 5.480 5.590 5.440 5.590 369,504 +0.13(+2.38%)
May 08, 2024 5.400 5.480 5.390 5.460 243,922 +0.03(+0.55%)
May 07, 2024 5.380 5.515 5.380 5.430 282,933 +0.05(+0.93%)
May 06, 2024 5.430 5.480 5.370 5.380 261,125 +0.00(+0.00%)
May 03, 2024 5.380 5.440 5.345 5.380 244,017 +0.04(+0.75%)
May 02, 2024 5.320 5.380 5.275 5.340 254,201 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.