Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.700 10.06 9.423 9.423 178,553 -0.31(-3.14%)
Jul 30, 2002 9.395 10.25 9.109 9.729 310,870 +0.33(+3.55%)
Jul 29, 2002 8.679 9.461 8.632 9.395 320,201 +0.81(+9.44%)
Jul 26, 2002 8.670 8.670 8.508 8.584 226,259 +0.01(+0.11%)
Jul 25, 2002 8.489 9.299 8.365 8.574 621,425 +0.08(+0.90%)
Jul 24, 2002 8.012 9.299 7.869 8.498 736,128 +0.50(+6.20%)
Jul 23, 2002 10.49 10.50 7.230 8.002 2,291,527 -3.06(-27.67%)
Jul 19, 2002 10.90 11.25 10.61 11.06 305,208 -0.32(-2.85%)
Jul 17, 2002 10.70 11.45 10.70 11.39 229,404 +0.49(+4.46%)
Jul 12, 2002 11.45 11.45 10.40 10.90 208,015 -0.35(-3.14%)
Jul 11, 2002 9.538 11.35 9.538 11.25 527,273 +1.24(+12.38%)
Jul 10, 2002 12.11 12.12 9.442 10.01 875,049 -2.24(-18.29%)
Jul 09, 2002 13.35 13.35 12.26 12.26 500,852 -1.34(-9.82%)
Jul 08, 2002 14.69 14.69 13.59 13.59 205,604 -1.34(-8.95%)
Jul 05, 2002 14.07 15.01 14.07 14.93 87,442 +0.76(+5.39%)
Jul 04, 2002 14.97 14.97 13.50 14.16 279,625 +0.00(+0.00%)
Jul 03, 2002 14.97 14.97 13.50 14.16 279,625 -0.92(-6.07%)
Jul 02, 2002 14.78 15.31 14.69 15.08 490,891 +0.38(+2.60%)
Jul 01, 2002 15.32 15.32 13.64 14.70 237,477 -0.62(-4.05%)
Jun 28, 2002 15.35 15.35 14.40 15.32 360,357 -0.04(-0.25%)
Jun 27, 2002 15.02 16.02 14.21 15.36 422,217 -0.20(-1.29%)
Jun 26, 2002 18.12 18.12 14.59 15.56 1,553,826 -3.04(-16.36%)
Jun 25, 2002 18.98 21.09 18.60 18.60 1,308,171 -3.34(-15.22%)
Jun 21, 2002 22.41 22.57 21.85 21.94 236,953 -0.48(-2.13%)
Jun 20, 2002 22.41 23.61 22.04 22.41 445,388 -1.19(-5.05%)
Jun 19, 2002 25.43 25.56 23.61 23.61 214,411 -1.93(-7.55%)
Jun 18, 2002 25.37 25.84 25.37 25.53 37,325 +0.06(+0.22%)
Jun 17, 2002 24.18 25.53 24.18 25.48 48,334 +1.30(+5.36%)
Jun 14, 2002 24.46 24.46 23.13 24.18 144,478 -0.86(-3.43%)
Jun 12, 2002 25.56 25.56 24.01 25.04 142,276 -0.57(-2.23%)
Jun 11, 2002 25.99 26.10 25.32 25.61 503,263 -0.43(-1.65%)
Jun 10, 2002 26.42 26.42 26.00 26.04 46,866 -0.24(-0.91%)
Jun 07, 2002 25.89 26.28 25.47 26.28 53,891 +0.28(+1.06%)
Jun 06, 2002 27.04 27.04 25.41 26.00 128,017 -0.90(-3.33%)
Jun 05, 2002 25.08 26.90 25.04 26.90 101,176 -0.74(-2.69%)
May 31, 2002 27.53 27.73 27.33 27.64 136,405 +0.52(+1.90%)
May 28, 2002 27.09 27.13 26.61 27.13 37,535 +0.08(+0.28%)
May 27, 2002 27.47 27.66 27.04 27.05 29,566 +0.00(+0.00%)
May 24, 2002 27.47 27.66 27.04 27.05 28,937 -0.41(-1.49%)
May 23, 2002 27.09 27.56 26.95 27.46 46,656 +0.71(+2.64%)
May 22, 2002 26.85 26.85 26.00 26.75 53,366 -0.06(-0.21%)
May 21, 2002 27.33 27.33 26.32 26.81 46,551 -0.28(-1.02%)
May 20, 2002 26.85 27.23 26.04 27.09 123,719 -0.13(-0.49%)
May 17, 2002 27.42 27.47 26.88 27.22 82,723 -0.08(-0.28%)
May 16, 2002 25.27 27.35 25.27 27.30 235,695 +0.25(+0.92%)
May 15, 2002 27.71 27.72 26.46 27.05 140,284 -0.90(-3.21%)
May 14, 2002 27.05 27.95 27.05 27.95 91,531 +1.13(+4.23%)
May 13, 2002 27.42 27.42 25.97 26.81 243,978 -0.85(-3.07%)
May 10, 2002 28.18 28.52 27.52 27.66 111,976 -0.49(-1.73%)
May 09, 2002 29.24 29.47 28.15 28.15 137,453 -1.11(-3.78%)
May 08, 2002 28.85 29.76 28.72 29.25 228,146 +0.64(+2.23%)
May 07, 2002 27.81 28.99 27.81 28.61 213,467 +0.80(+2.88%)
May 06, 2002 29.86 30.52 27.80 27.81 400,514 -2.05(-6.87%)
May 03, 2002 29.43 29.95 28.63 29.86 2,851,828 +0.43(+1.46%)
May 02, 2002 29.09 29.55 28.95 29.43 188,723 +0.25(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.