Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.189 5.513 5.122 5.503 110,075 +0.33(+6.46%)
Jul 28, 2011 5.704 5.704 5.103 5.169 159,779 -0.10(-1.99%)
Jul 27, 2011 5.332 5.398 5.217 5.274 105,969 -0.13(-2.47%)
Jul 26, 2011 5.456 5.513 5.351 5.408 60,979 -0.03(-0.53%)
Jul 25, 2011 5.427 5.484 5.380 5.437 47,531 -0.08(-1.38%)
Jul 22, 2011 5.561 5.598 5.513 5.513 39,110 -0.13(-2.36%)
Jul 21, 2011 5.570 5.665 5.541 5.646 54,799 +0.12(+2.25%)
Jul 20, 2011 5.684 5.684 5.484 5.522 72,732 -0.15(-2.69%)
Jul 19, 2011 5.522 5.691 5.408 5.675 119,113 +0.17(+3.12%)
Jul 18, 2011 5.608 5.608 5.446 5.503 41,410 -0.15(-2.70%)
Jul 15, 2011 5.684 5.713 5.608 5.656 71,072 -0.02(-0.34%)
Jul 14, 2011 5.684 5.723 5.627 5.675 77,645 +0.03(+0.51%)
Jul 13, 2011 5.599 5.723 5.564 5.646 82,242 +0.07(+1.20%)
Jul 12, 2011 5.532 5.646 5.408 5.580 78,173 +0.02(+0.34%)
Jul 11, 2011 5.475 5.580 5.437 5.561 64,902 +0.00(+0.00%)
Jul 08, 2011 5.551 5.627 5.417 5.561 73,429 -0.08(-1.35%)
Jul 07, 2011 5.618 5.703 5.561 5.637 69,769 +0.06(+1.03%)
Jul 06, 2011 5.456 5.580 5.351 5.580 81,333 +0.12(+2.27%)
Jul 05, 2011 5.322 5.465 5.255 5.456 77,440 +0.11(+2.14%)
Jul 01, 2011 5.265 5.379 5.265 5.341 103,126 +0.00(+0.00%)
Jun 30, 2011 5.313 5.341 5.246 5.341 65,012 +0.05(+0.90%)
Jun 29, 2011 5.293 5.322 5.217 5.293 79,049 +0.03(+0.54%)
Jun 28, 2011 5.255 5.303 5.169 5.265 78,523 +0.02(+0.36%)
Jun 27, 2011 5.236 5.293 5.093 5.246 73,224 +0.00(+0.00%)
Jun 24, 2011 5.103 5.303 4.998 5.246 307,953 +0.16(+3.19%)
Jun 23, 2011 4.960 5.122 4.912 5.084 66,986 +0.09(+1.72%)
Jun 22, 2011 5.112 5.160 4.998 4.998 38,490 -0.16(-3.14%)
Jun 21, 2011 5.065 5.208 4.969 5.160 75,027 +0.08(+1.50%)
Jun 20, 2011 5.074 5.093 5.065 5.084 46,777 +0.14(+2.90%)
Jun 17, 2011 5.112 5.122 4.921 4.941 162,805 -0.13(-2.63%)
Jun 16, 2011 5.017 5.208 5.017 5.074 70,911 +0.06(+1.14%)
Jun 15, 2011 5.084 5.103 5.007 5.017 55,521 -0.14(-2.77%)
Jun 14, 2011 5.103 5.160 5.026 5.160 59,024 +0.11(+2.27%)
Jun 13, 2011 5.122 5.179 5.045 5.045 84,831 -0.06(-1.12%)
Jun 10, 2011 5.284 5.284 5.074 5.103 72,696 -0.23(-4.29%)
Jun 09, 2011 5.227 5.379 5.131 5.332 86,221 +0.11(+2.19%)
Jun 08, 2011 5.122 5.284 5.122 5.217 88,950 +0.09(+1.67%)
Jun 07, 2011 5.017 5.246 4.988 5.131 77,433 +0.14(+2.87%)
Jun 06, 2011 5.017 5.055 4.969 4.988 86,104 -0.08(-1.51%)
Jun 03, 2011 5.084 5.179 5.065 5.065 94,954 +0.15(+3.11%)
May 24, 2011 4.969 5.017 4.912 4.912 86,930 -0.05(-0.96%)
May 23, 2011 5.007 5.045 4.960 4.960 66,060 -0.10(-1.89%)
May 20, 2011 5.122 5.150 5.055 5.055 60,233 -0.10(-1.85%)
May 19, 2011 5.293 5.293 5.103 5.150 45,872 -0.10(-2.00%)
May 18, 2011 5.093 5.265 5.084 5.255 52,976 +0.16(+3.18%)
May 17, 2011 5.084 5.117 5.055 5.093 48,260 -0.02(-0.37%)
May 16, 2011 5.189 5.293 5.112 5.112 74,902 -0.10(-2.01%)
May 13, 2011 5.494 5.503 5.189 5.217 62,801 -0.26(-4.70%)
May 12, 2011 5.360 5.484 5.265 5.475 45,845 +0.05(+0.88%)
May 11, 2011 5.313 5.456 5.169 5.427 125,624 +0.07(+1.25%)
May 10, 2011 5.255 5.360 5.208 5.360 50,393 +0.15(+2.93%)
May 09, 2011 5.112 5.255 5.112 5.208 42,904 +0.07(+1.30%)
May 06, 2011 5.141 5.208 5.065 5.141 55,655 +0.07(+1.32%)
May 05, 2011 5.103 5.227 5.065 5.074 85,297 -0.07(-1.30%)
May 04, 2011 5.246 5.313 5.131 5.141 74,414 -0.10(-1.82%)
May 03, 2011 4.988 5.456 4.988 5.236 82,282 -0.22(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.