Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.447 6.496 6.447 6.477 8,797 +0.02(+0.38%)
Jul 30, 2003 6.481 6.481 6.393 6.452 16,776 -0.07(-1.12%)
Jul 29, 2003 6.525 6.525 6.525 6.525 1,227 -0.02(-0.37%)
Jul 28, 2003 6.525 6.550 6.501 6.550 4,296 +0.02(+0.37%)
Jul 25, 2003 6.550 6.550 6.501 6.525 8,592 -0.07(-1.11%)
Jul 24, 2003 6.501 6.731 6.501 6.599 42,144 +0.11(+1.73%)
Jul 23, 2003 6.501 6.511 6.452 6.486 5,728 -0.06(-0.90%)
Jul 22, 2003 6.525 6.545 6.525 6.545 1,022 -0.00(-0.07%)
Jul 21, 2003 6.501 6.550 6.477 6.550 13,707 +0.10(+1.52%)
Jul 18, 2003 6.550 6.550 6.452 6.452 1,432 -0.07(-1.05%)
Jul 17, 2003 6.579 6.579 6.477 6.521 13,707 -0.01(-0.15%)
Jul 16, 2003 6.604 6.604 6.525 6.530 2,864 -0.07(-1.11%)
Jul 15, 2003 6.755 6.755 6.604 6.604 6,137 -0.14(-2.10%)
Jul 14, 2003 6.711 6.745 6.711 6.745 1,227 +0.00(+0.00%)
Jul 11, 2003 6.740 6.789 6.740 6.745 4,296 +0.02(+0.36%)
Jul 10, 2003 6.652 6.721 6.652 6.721 14,934 +0.02(+0.36%)
Jul 09, 2003 6.481 6.696 6.403 6.696 25,164 +0.17(+2.62%)
Jul 08, 2003 6.574 6.613 6.501 6.525 20,253 -0.05(-0.74%)
Jul 07, 2003 6.599 6.687 6.574 6.574 10,843 -0.07(-1.10%)
Jul 03, 2003 6.667 6.667 6.623 6.648 818 +0.00(+0.00%)
Jul 02, 2003 6.491 6.667 6.491 6.648 22,299 +0.19(+2.87%)
Jul 01, 2003 6.525 6.525 6.457 6.462 1,841 -0.04(-0.60%)
Jun 30, 2003 6.403 6.550 6.379 6.501 10,638 +0.12(+1.92%)
Jun 27, 2003 6.398 6.403 6.379 6.379 4,910 +0.00(+0.00%)
Jun 26, 2003 6.437 6.437 6.364 6.379 5,932 -0.02(-0.38%)
Jun 25, 2003 6.491 6.491 6.403 6.403 7,569 -0.20(-2.96%)
Jun 24, 2003 6.462 6.623 6.452 6.599 13,298 +0.13(+2.04%)
Jun 23, 2003 6.550 6.550 6.452 6.467 5,932 -0.03(-0.53%)
Jun 20, 2003 6.501 6.530 6.501 6.501 2,864 -0.02(-0.37%)
Jun 19, 2003 6.525 6.550 6.525 6.525 5,523 +0.05(+0.75%)
Jun 18, 2003 6.501 6.525 6.452 6.477 7,365 -0.05(-0.82%)
Jun 17, 2003 6.521 6.530 6.521 6.530 5,932 +0.03(+0.45%)
Jun 16, 2003 6.330 6.501 6.320 6.501 23,731 +0.15(+2.31%)
Jun 13, 2003 6.364 6.364 6.354 6.354 2,045 +0.00(+0.00%)
Jun 12, 2003 6.379 6.403 6.315 6.354 13,502 +0.00(+0.00%)
Jun 11, 2003 6.345 6.403 6.345 6.354 4,296 +0.00(+0.00%)
Jun 10, 2003 6.349 6.354 6.349 6.354 2,045 +0.00(+0.08%)
Jun 09, 2003 6.330 6.349 6.305 6.349 7,774 +0.02(+0.31%)
Jun 06, 2003 6.354 6.354 6.330 6.330 5,114 -0.05(-0.77%)
Jun 05, 2003 6.354 6.379 6.349 6.379 4,910 +0.05(+0.77%)
Jun 04, 2003 6.276 6.340 6.257 6.330 11,661 +0.05(+0.78%)
Jun 03, 2003 6.305 6.335 6.281 6.281 10,843 -0.06(-1.00%)
Jun 02, 2003 6.330 6.354 6.330 6.345 6,342 +0.04(+0.62%)
May 30, 2003 6.330 6.428 6.305 6.305 42,758 -0.05(-0.77%)
May 29, 2003 6.330 6.389 6.330 6.354 4,910 +0.02(+0.39%)
May 28, 2003 6.330 6.345 6.305 6.330 3,068 -0.02(-0.31%)
May 27, 2003 6.354 6.369 6.330 6.349 6,751 +0.00(+0.00%)
May 23, 2003 6.354 6.354 6.325 6.349 2,250 +0.04(+0.70%)
May 22, 2003 6.330 6.335 6.305 6.305 10,229 -0.05(-0.77%)
May 21, 2003 6.354 6.354 6.354 6.354 4,296 -0.02(-0.38%)
May 20, 2003 6.408 6.418 6.379 6.379 8,388 -0.03(-0.46%)
May 19, 2003 6.521 6.521 6.408 6.408 6,546 -0.14(-2.16%)
May 16, 2003 6.354 6.550 6.354 6.550 18,821 +0.20(+3.08%)
May 15, 2003 6.354 6.354 6.281 6.354 8,388 +0.01(+0.23%)
May 14, 2003 6.305 6.340 6.257 6.340 11,252 +0.01(+0.15%)
May 13, 2003 6.330 6.354 6.281 6.330 38,871 +0.04(+0.62%)
May 12, 2003 6.208 6.291 6.208 6.291 14,525 +0.04(+0.63%)
May 09, 2003 6.183 6.257 6.169 6.252 22,708 +0.04(+0.71%)
May 08, 2003 6.227 6.227 6.208 6.208 3,682 -0.02(-0.31%)
May 07, 2003 6.232 6.232 6.222 6.227 4,296 -0.02(-0.31%)
May 06, 2003 6.247 6.247 6.247 6.247 5,728 +0.00(+0.00%)
May 05, 2003 6.232 6.247 6.222 6.247 9,001 +0.01(+0.24%)
May 02, 2003 6.232 6.242 6.232 6.232 5,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.