Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.800 8.010 7.421 7.600 26,399 -0.10(-1.30%)
Jul 30, 2013 7.900 8.197 7.700 7.700 15,758 -0.30(-3.74%)
Jul 29, 2013 7.800 8.200 7.687 7.999 22,872 +0.11(+1.43%)
Jul 26, 2013 8.000 8.300 7.830 7.886 19,856 -0.11(-1.42%)
Jul 25, 2013 8.400 8.550 8.000 8.000 32,587 +0.00(+0.00%)
Jul 24, 2013 8.241 8.390 8.000 8.000 19,296 -0.17(-2.07%)
Jul 23, 2013 7.800 8.200 7.800 8.169 26,207 +0.47(+6.09%)
Jul 22, 2013 7.800 8.285 7.700 7.700 46,277 +0.00(+0.00%)
Jul 19, 2013 8.100 8.100 7.636 7.700 21,546 -0.31(-3.87%)
Jul 18, 2013 8.260 8.290 8.000 8.010 31,731 -0.19(-2.32%)
Jul 17, 2013 8.200 8.300 8.100 8.200 15,417 -0.10(-1.20%)
Jul 16, 2013 8.500 8.500 8.000 8.300 38,206 -0.04(-0.48%)
Jul 15, 2013 8.500 8.500 8.300 8.340 59,807 +0.01(+0.17%)
Jul 12, 2013 8.300 8.449 8.300 8.326 61,503 +0.10(+1.22%)
Jul 11, 2013 8.100 8.400 8.100 8.226 31,651 +0.21(+2.58%)
Jul 10, 2013 8.100 8.200 7.900 8.019 27,643 -0.21(-2.55%)
Jul 09, 2013 8.245 8.600 8.025 8.229 46,999 +0.20(+2.54%)
Jul 08, 2013 8.100 8.400 7.961 8.025 62,683 +0.22(+2.75%)
Jul 05, 2013 7.600 7.999 7.400 7.810 57,351 +0.61(+8.47%)
Jul 03, 2013 7.100 7.200 7.026 7.200 77,177 +0.10(+1.41%)
Jul 02, 2013 7.200 7.300 6.800 7.100 120,459 -0.20(-2.74%)
Jul 01, 2013 7.150 7.390 6.900 7.300 115,721 +0.30(+4.29%)
Jun 28, 2013 7.100 7.199 7.000 7.000 71,665 +0.00(+0.00%)
Jun 27, 2013 7.200 7.900 7.000 7.000 85,910 -0.90(-11.39%)
Jun 26, 2013 7.700 8.199 7.486 7.900 63,475 -0.30(-3.65%)
Jun 25, 2013 8.200 8.400 8.100 8.199 15,824 -0.20(-2.39%)
Jun 24, 2013 8.500 8.600 8.100 8.400 33,980 +0.20(+2.44%)
Jun 21, 2013 8.200 9.000 8.200 8.200 32,113 -0.50(-5.75%)
Jun 20, 2013 8.900 9.200 8.507 8.700 29,522 +0.00(+0.00%)
Jun 19, 2013 9.300 9.300 8.700 8.700 27,393 -0.60(-6.45%)
Jun 18, 2013 9.800 9.800 9.300 9.300 16,095 -0.50(-5.10%)
Jun 17, 2013 9.700 10.30 9.670 9.800 26,076 -0.07(-0.71%)
Jun 14, 2013 9.000 9.999 8.803 9.870 38,674 +0.87(+9.67%)
Jun 13, 2013 9.100 9.250 8.721 9.000 20,338 -0.06(-0.65%)
Jun 12, 2013 8.800 9.100 8.600 9.059 25,812 +0.26(+2.94%)
Jun 11, 2013 8.967 9.000 8.600 8.800 22,962 -0.17(-1.86%)
Jun 10, 2013 9.400 10.00 8.855 8.967 45,281 -1.03(-10.33%)
Jun 07, 2013 9.900 10.00 9.400 10.00 27,226 +0.30(+3.09%)
Jun 06, 2013 10.20 10.20 9.500 9.700 23,664 -0.40(-3.96%)
Jun 05, 2013 10.50 10.50 10.00 10.10 22,199 -0.30(-2.88%)
Jun 04, 2013 10.70 10.70 10.40 10.40 18,900 -0.30(-2.80%)
Jun 03, 2013 10.50 10.70 10.40 10.70 22,452 +0.20(+1.90%)
May 31, 2013 10.50 10.60 10.10 10.50 59,607 +0.10(+0.94%)
May 30, 2013 9.878 10.40 9.703 10.40 38,055 +0.61(+6.25%)
May 29, 2013 9.441 9.790 9.353 9.790 39,506 +0.09(+0.90%)
May 28, 2013 9.615 9.703 9.441 9.703 16,167 -0.09(-0.89%)
May 24, 2013 9.790 9.790 8.829 9.790 67,070 -0.26(-2.61%)
May 23, 2013 10.23 10.31 9.790 10.05 7,385 -0.26(-2.54%)
May 22, 2013 10.40 10.40 10.14 10.31 6,394 -0.09(-0.84%)
May 21, 2013 10.14 10.40 10.14 10.40 34,854 +0.17(+1.71%)
May 20, 2013 10.23 10.23 10.14 10.23 5,876 +0.00(+0.00%)
May 17, 2013 10.14 10.23 10.14 10.23 18,762 +0.09(+0.86%)
May 16, 2013 9.353 10.23 9.353 10.14 10,856 +0.00(+0.00%)
May 15, 2013 9.965 10.14 9.921 10.14 18,091 +0.17(+1.75%)
May 13, 2013 9.790 9.965 9.703 9.965 6,252 +0.17(+1.79%)
May 10, 2013 9.965 9.965 9.703 9.790 10,022 -0.17(-1.75%)
May 09, 2013 9.615 9.965 9.615 9.965 10,642 +0.61(+6.54%)
May 08, 2013 9.790 10.05 9.353 9.353 10,806 -0.35(-3.60%)
May 07, 2013 9.353 9.878 9.353 9.703 7,718 +0.00(+0.00%)
May 06, 2013 9.790 9.878 9.703 9.703 4,476 -0.17(-1.77%)
May 03, 2013 9.703 9.878 9.528 9.878 9,097 +0.35(+3.67%)
May 02, 2013 9.703 9.790 9.266 9.528 9,843 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.