Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.840 +0.060 (+3.37%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.910	2.002	1.910	1.999	3,919	+0.01(+0.45%)
Jul 27, 2023				1.990	716	-0.01(-0.50%)
Jul 26, 2023	1.980	2.080	1.980	2.000	3,775	+0.02(+1.01%)
Jul 25, 2023	1.900	2.100	1.880	1.980	11,181	+0.05(+2.59%)
Jul 24, 2023	1.935	2.023	1.879	1.930	17,224	+0.06(+3.21%)
Jul 21, 2023	1.960	1.964	1.870	1.870	2,802	-0.10(-5.08%)
Jul 20, 2023	1.890	2.040	1.890	1.970	7,122	+0.03(+1.55%)
Jul 19, 2023	1.940	1.990	1.860	1.940	8,981	+0.01(+0.52%)
Jul 18, 2023	1.890	2.000	1.830	1.930	10,868	-0.03(-1.53%)
Jul 17, 2023	2.072	2.072	1.960	1.960	6,373	-0.17(-7.92%)
Jul 14, 2023	2.090	2.180	2.030	2.128	22,471	+0.06(+2.83%)
Jul 13, 2023	2.070	2.187	2.070	2.070	5,696	-0.08(-3.50%)
Jul 12, 2023	2.000	2.150	2.000	2.145	6,616	+0.08(+3.87%)
Jul 11, 2023	2.250	2.250	2.030	2.065	18,566	-0.19(-8.22%)
Jul 10, 2023	2.170	2.290	2.175	2.250	4,303	-0.01(-0.44%)
Jul 07, 2023	2.250	2.390	2.210	2.260	13,002	-0.02(-0.88%)
Jul 06, 2023	2.490	2.490	2.150	2.280	7,372	-0.01(-0.44%)
Jul 05, 2023	2.430	2.450	2.280	2.290	11,295	-0.18(-7.29%)
Jul 03, 2023	2.590	2.590	2.330	2.470	7,361	+0.08(+3.35%)
Jun 30, 2023	2.320	2.430	2.320	2.390	10,408	+0.06(+2.80%)
Jun 29, 2023	2.570	2.670	2.280	2.325	27,768	-0.26(-10.23%)
Jun 28, 2023	2.520	2.670	2.340	2.590	41,063	-0.09(-3.36%)
Jun 27, 2023	2.890	2.990	2.610	2.680	136,022	+0.07(+2.68%)
Jun 26, 2023	2.470	2.610	2.322	2.610	55,182	+0.30(+12.99%)
Jun 23, 2023	2.520	2.720	2.140	2.310	43,266	-0.34(-12.83%)
Jun 22, 2023	2.820	2.850	2.510	2.650	37,290	-0.04(-1.49%)
Jun 21, 2023	2.680	2.839	2.650	2.690	44,834	-0.10(-3.58%)
Jun 20, 2023	3.170	3.300	2.600	2.790	169,293	-0.31(-10.00%)
Jun 16, 2023	3.180	3.340	2.830	3.100	161,510	+0.25(+8.77%)
Jun 15, 2023	2.760	3.620	2.700	2.850	446,675	+1.59(+126.17%)
May 08, 2023	1.250	1.434	1.250	1.260	15,167	+0.03(+2.45%)
May 05, 2023	1.260	1.400	1.230	1.230	6,235	-0.11(-8.21%)
May 04, 2023	1.430	1.540	1.210	1.340	134,246	+0.04(+3.08%)
May 03, 2023	1.310	1.540	1.220	1.300	102,648	+0.08(+6.56%)
May 02, 2023	1.330	1.360	1.140	1.220	19,687	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices