Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.823 4.828 4.806 4.812 186,880 +0.00(+0.00%)
Jul 28, 2017 4.817 4.825 4.809 4.812 280,263 +0.00(+0.00%)
Jul 27, 2017 4.806 4.812 4.801 4.812 193,542 +0.01(+0.12%)
Jul 26, 2017 4.823 4.823 4.801 4.806 336,138 +0.00(+0.00%)
Jul 25, 2017 4.795 4.828 4.795 4.806 387,835 +0.02(+0.35%)
Jul 24, 2017 4.817 4.823 4.790 4.790 135,032 -0.03(-0.69%)
Jul 21, 2017 4.817 4.834 4.812 4.823 195,537 +0.01(+0.23%)
Jul 20, 2017 4.823 4.823 4.795 4.812 131,438 +0.00(+0.00%)
Jul 19, 2017 4.823 4.823 4.806 4.812 342,284 -0.01(-0.12%)
Jul 18, 2017 4.823 4.823 4.806 4.817 182,962 +0.01(+0.15%)
Jul 17, 2017 4.799 4.821 4.788 4.810 164,975 +0.01(+0.11%)
Jul 14, 2017 4.788 4.805 4.777 4.805 199,031 +0.02(+0.46%)
Jul 13, 2017 4.788 4.799 4.783 4.783 93,009 -0.01(-0.23%)
Jul 12, 2017 4.766 4.794 4.766 4.794 163,046 +0.03(+0.69%)
Jul 11, 2017 4.755 4.777 4.755 4.761 174,327 +0.00(+0.00%)
Jul 10, 2017 4.750 4.777 4.739 4.761 235,269 +0.00(+0.00%)
Jul 07, 2017 4.761 4.766 4.750 4.761 150,154 +0.01(+0.23%)
Jul 06, 2017 4.766 4.777 4.733 4.750 241,761 -0.03(-0.58%)
Jul 05, 2017 4.777 4.777 4.755 4.777 159,003 +0.02(+0.35%)
Jul 03, 2017 4.750 4.788 4.736 4.761 374,449 +0.01(+0.12%)
Jun 30, 2017 4.744 4.766 4.738 4.755 231,360 +0.03(+0.58%)
Jun 29, 2017 4.772 4.777 4.711 4.728 475,360 -0.06(-1.15%)
Jun 28, 2017 4.744 4.794 4.744 4.783 214,459 +0.04(+0.81%)
Jun 27, 2017 4.766 4.783 4.739 4.744 310,991 -0.03(-0.58%)
Jun 26, 2017 4.783 4.788 4.761 4.772 141,573 -0.01(-0.23%)
Jun 23, 2017 4.772 4.788 4.772 4.783 135,806 +0.00(+0.00%)
Jun 22, 2017 4.772 4.788 4.772 4.783 161,856 +0.01(+0.12%)
Jun 21, 2017 4.788 4.788 4.772 4.777 200,653 -0.01(-0.12%)
Jun 20, 2017 4.777 4.788 4.772 4.783 246,027 +0.00(+0.00%)
Jun 19, 2017 4.761 4.805 4.761 4.783 211,951 +0.02(+0.35%)
Jun 16, 2017 4.772 4.772 4.755 4.766 135,073 +0.00(+0.00%)
Jun 15, 2017 4.772 4.777 4.761 4.766 174,122 -0.01(-0.23%)
Jun 14, 2017 4.777 4.794 4.777 4.777 149,791 +0.01(+0.12%)
Jun 13, 2017 4.783 4.810 4.766 4.772 227,109 -0.01(-0.20%)
Jun 12, 2017 4.776 4.781 4.770 4.781 52,672 +0.01(+0.11%)
Jun 09, 2017 4.776 4.781 4.765 4.776 168,790 +0.01(+0.11%)
Jun 08, 2017 4.776 4.776 4.759 4.770 210,948 +0.01(+0.11%)
Jun 07, 2017 4.781 4.787 4.754 4.765 136,353 -0.02(-0.34%)
Jun 06, 2017 4.776 4.781 4.765 4.781 303,775 +0.01(+0.11%)
Jun 05, 2017 4.759 4.776 4.754 4.776 196,033 +0.02(+0.46%)
Jun 02, 2017 4.770 4.770 4.743 4.754 377,244 -0.01(-0.11%)
Jun 01, 2017 4.770 4.776 4.743 4.759 365,582 -0.01(-0.23%)
May 31, 2017 4.770 4.770 4.748 4.770 238,989 +0.01(+0.23%)
May 30, 2017 4.781 4.786 4.754 4.759 107,944 -0.02(-0.46%)
May 26, 2017 4.770 4.781 4.754 4.781 446,757 +0.01(+0.23%)
May 25, 2017 4.754 4.770 4.749 4.770 179,931 +0.02(+0.46%)
May 24, 2017 4.743 4.748 4.732 4.748 167,452 +0.02(+0.35%)
May 23, 2017 4.726 4.743 4.726 4.732 117,748 +0.01(+0.12%)
May 22, 2017 4.726 4.743 4.721 4.726 247,741 +0.01(+0.12%)
May 19, 2017 4.726 4.737 4.716 4.721 190,077 +0.01(+0.12%)
May 18, 2017 4.721 4.721 4.694 4.716 273,055 -0.01(-0.12%)
May 17, 2017 4.710 4.737 4.705 4.721 624,639 +0.00(+0.00%)
May 16, 2017 4.726 4.732 4.716 4.721 219,758 +0.01(+0.15%)
May 15, 2017 4.698 4.714 4.681 4.714 107,757 +0.03(+0.58%)
May 12, 2017 4.698 4.709 4.681 4.687 142,517 -0.01(-0.12%)
May 11, 2017 4.703 4.709 4.671 4.692 231,586 -0.01(-0.12%)
May 10, 2017 4.671 4.719 4.671 4.698 330,458 +0.03(+0.58%)
May 09, 2017 4.703 4.709 4.654 4.671 528,256 -0.04(-0.77%)
May 08, 2017 4.692 4.719 4.687 4.707 249,244 +0.02(+0.42%)
May 05, 2017 4.703 4.709 4.687 4.687 287,500 -0.02(-0.35%)
May 04, 2017 4.709 4.716 4.692 4.703 264,712 -0.01(-0.12%)
May 03, 2017 4.698 4.730 4.693 4.709 223,692 +0.01(+0.12%)
May 02, 2017 4.698 4.709 4.676 4.703 383,366 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.