Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.726 8.726 8.597 8.726 4,050 +0.04(+0.50%)
Jul 29, 2010 8.656 8.721 8.586 8.683 11,367 +0.04(+0.45%)
Jul 28, 2010 8.651 8.661 8.645 8.645 5,487 +0.02(+0.24%)
Jul 27, 2010 8.715 8.719 8.624 8.624 17,488 -0.05(-0.62%)
Jul 26, 2010 8.667 8.715 8.656 8.678 19,936 -0.01(-0.06%)
Jul 23, 2010 8.597 8.710 8.538 8.683 45,666 +0.07(+0.79%)
Jul 22, 2010 8.645 8.661 8.597 8.615 20,113 +0.01(+0.15%)
Jul 21, 2010 8.554 8.622 8.554 8.602 7,045 +0.04(+0.50%)
Jul 20, 2010 8.591 8.629 8.559 8.559 10,396 -0.03(-0.38%)
Jul 19, 2010 8.575 8.591 8.565 8.591 3,285 +0.02(+0.19%)
Jul 16, 2010 8.575 8.575 8.532 8.575 7,637 +0.04(+0.51%)
Jul 15, 2010 8.521 8.554 8.516 8.532 15,431 -0.04(-0.50%)
Jul 14, 2010 8.575 8.575 8.566 8.575 19,858 +0.01(+0.10%)
Jul 13, 2010 8.575 8.602 8.554 8.567 8,578 -0.01(-0.07%)
Jul 12, 2010 8.524 8.578 8.524 8.573 18,542 +0.03(+0.41%)
Jul 09, 2010 8.538 8.557 8.492 8.538 10,102 +0.05(+0.60%)
Jul 08, 2010 8.471 8.530 8.455 8.487 20,771 -0.01(-0.06%)
Jul 07, 2010 8.487 8.492 8.481 8.492 5,782 +0.00(+0.03%)
Jul 06, 2010 8.481 8.498 8.476 8.490 9,486 +0.00(+0.04%)
Jul 02, 2010 8.487 8.487 8.471 8.487 8,617 +0.02(+0.25%)
Jul 01, 2010 8.455 8.492 8.455 8.465 19,706 -0.03(-0.32%)
Jun 30, 2010 8.487 8.492 8.487 8.492 18,229 +0.00(+0.00%)
Jun 29, 2010 8.460 8.492 8.460 8.492 9,854 -0.01(-0.13%)
Jun 25, 2010 8.503 8.535 8.503 8.503 12,263 -0.03(-0.38%)
Jun 24, 2010 8.524 8.535 8.508 8.535 5,595 +0.01(+0.13%)
Jun 23, 2010 8.524 8.524 8.518 8.524 2,133 +0.00(+0.00%)
Jun 22, 2010 8.498 8.551 8.498 8.524 36,989 +0.01(+0.13%)
Jun 21, 2010 8.519 8.530 8.508 8.514 6,528 -0.01(-0.06%)
Jun 18, 2010 8.519 8.524 8.516 8.519 1,018 +0.01(+0.13%)
Jun 17, 2010 8.460 8.508 8.444 8.508 13,440 +0.04(+0.44%)
Jun 16, 2010 8.425 8.471 8.425 8.471 9,779 +0.03(+0.32%)
Jun 15, 2010 8.428 8.492 8.428 8.444 39,864 +0.03(+0.32%)
Jun 14, 2010 8.503 8.503 8.412 8.417 18,167 -0.10(-1.20%)
Jun 11, 2010 8.471 8.519 8.428 8.519 10,818 +0.04(+0.47%)
Jun 10, 2010 8.447 8.511 8.447 8.479 6,737 +0.01(+0.09%)
Jun 09, 2010 8.468 8.483 8.468 8.471 9,068 +0.03(+0.35%)
Jun 08, 2010 8.521 8.521 8.415 8.441 28,750 -0.06(-0.69%)
Jun 07, 2010 8.500 8.500 8.479 8.500 6,540 +0.02(+0.19%)
Jun 04, 2010 8.484 8.484 8.452 8.484 5,573 +0.01(+0.06%)
Jun 03, 2010 8.489 8.500 8.452 8.479 6,428 -0.01(-0.06%)
Jun 02, 2010 8.431 8.489 8.404 8.484 32,506 +0.04(+0.44%)
Jun 01, 2010 8.457 8.457 8.431 8.447 6,984 +0.01(+0.13%)
May 28, 2010 8.436 8.457 8.393 8.436 20,225 +0.00(+0.02%)
May 27, 2010 8.404 8.473 8.399 8.434 16,763 +0.01(+0.17%)
May 26, 2010 8.415 8.431 8.329 8.420 11,057 +0.03(+0.34%)
May 25, 2010 8.340 8.431 8.313 8.392 47,000 +0.01(+0.17%)
May 24, 2010 8.228 8.377 8.228 8.377 32,440 +0.06(+0.71%)
May 21, 2010 8.244 8.319 8.143 8.319 20,315 +0.05(+0.58%)
May 20, 2010 8.244 8.276 8.244 8.271 28,559 -0.04(-0.45%)
May 19, 2010 8.313 8.367 8.281 8.308 18,935 -0.05(-0.64%)
May 18, 2010 8.367 8.367 8.324 8.361 23,002 +0.00(+0.00%)
May 17, 2010 8.351 8.377 8.322 8.361 23,220 -0.02(-0.25%)
May 14, 2010 8.383 8.393 8.372 8.383 8,189 -0.02(-0.25%)
May 13, 2010 8.463 8.463 8.372 8.404 80,014 -0.07(-0.82%)
May 12, 2010 8.404 8.473 8.404 8.473 17,385 +0.10(+1.17%)
May 11, 2010 8.370 8.375 8.349 8.375 8,661 +0.04(+0.45%)
May 10, 2010 8.407 8.407 8.338 8.338 21,147 -0.03(-0.32%)
May 07, 2010 8.434 8.434 8.312 8.365 13,274 -0.07(-0.88%)
May 06, 2010 8.402 8.444 8.365 8.439 18,848 -0.01(-0.06%)
May 05, 2010 8.386 8.444 8.386 8.444 20,345 +0.05(+0.57%)
May 04, 2010 8.428 8.428 8.375 8.396 3,954 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.