Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.618 8.629 8.520 8.526 16,349 -0.10(-1.19%)
Jul 28, 2011 8.629 8.715 8.629 8.629 8,562 -0.00(-0.01%)
Jul 27, 2011 8.715 8.715 8.555 8.630 16,482 -0.07(-0.84%)
Jul 26, 2011 8.749 8.772 8.692 8.703 18,500 -0.04(-0.46%)
Jul 25, 2011 8.743 8.743 8.720 8.743 14,379 -0.01(-0.12%)
Jul 22, 2011 8.753 8.753 8.753 8.753 4,199 +0.02(+0.19%)
Jul 21, 2011 8.755 8.766 8.732 8.737 14,272 -0.02(-0.21%)
Jul 20, 2011 8.698 8.766 8.686 8.755 6,037 +0.07(+0.79%)
Jul 19, 2011 8.692 8.789 8.686 8.686 27,706 -0.01(-0.15%)
Jul 18, 2011 8.709 8.720 8.686 8.700 5,925 +0.01(+0.08%)
Jul 15, 2011 8.732 8.766 8.692 8.693 12,895 -0.05(-0.58%)
Jul 14, 2011 8.778 8.778 8.738 8.743 5,561 -0.03(-0.36%)
Jul 13, 2011 8.789 8.795 8.772 8.775 11,125 -0.01(-0.12%)
Jul 12, 2011 8.718 8.786 8.718 8.786 6,300 +0.05(+0.52%)
Jul 11, 2011 8.775 8.775 8.701 8.741 24,947 +0.02(+0.26%)
Jul 08, 2011 8.718 8.729 8.718 8.718 3,253 +0.00(+0.00%)
Jul 07, 2011 8.763 8.763 8.718 8.718 8,746 -0.05(-0.58%)
Jul 06, 2011 8.820 8.820 8.758 8.769 17,760 -0.06(-0.71%)
Jul 05, 2011 8.843 8.871 8.820 8.832 7,014 -0.01(-0.13%)
Jul 01, 2011 8.809 8.866 8.809 8.843 18,256 +0.01(+0.06%)
Jun 30, 2011 8.786 8.877 8.786 8.837 19,643 +0.05(+0.58%)
Jun 29, 2011 8.712 8.792 8.689 8.786 13,056 +0.07(+0.85%)
Jun 28, 2011 8.638 8.718 8.638 8.712 47,947 +0.07(+0.86%)
Jun 27, 2011 8.707 8.866 8.553 8.638 76,270 -0.07(-0.78%)
Jun 24, 2011 8.610 8.752 8.610 8.707 22,210 +0.06(+0.66%)
Jun 23, 2011 8.490 8.695 8.490 8.650 32,686 +0.17(+2.01%)
Jun 22, 2011 8.485 8.536 8.479 8.479 6,455 +0.01(+0.07%)
Jun 21, 2011 8.496 8.508 8.462 8.473 13,775 -0.03(-0.33%)
Jun 20, 2011 8.502 8.508 8.489 8.502 4,958 -0.02(-0.20%)
Jun 17, 2011 8.451 8.564 8.451 8.519 18,727 +0.08(+0.94%)
Jun 16, 2011 8.473 8.490 8.433 8.439 17,605 -0.03(-0.34%)
Jun 15, 2011 8.456 8.490 8.434 8.468 9,398 +0.00(+0.00%)
Jun 14, 2011 8.405 8.468 8.405 8.468 22,297 +0.05(+0.54%)
Jun 13, 2011 8.485 8.492 8.417 8.422 20,341 -0.05(-0.57%)
Jun 10, 2011 8.499 8.533 8.471 8.471 17,019 -0.03(-0.33%)
Jun 09, 2011 8.499 8.510 8.488 8.499 17,298 -0.01(-0.13%)
Jun 08, 2011 8.471 8.521 8.471 8.510 22,488 +0.02(+0.27%)
Jun 07, 2011 8.505 8.512 8.465 8.488 9,087 +0.01(+0.08%)
Jun 06, 2011 8.499 8.499 8.481 8.481 7,749 -0.01(-0.08%)
Jun 03, 2011 8.471 8.499 8.465 8.488 14,320 +0.12(+1.49%)
May 24, 2011 8.312 8.374 8.312 8.363 17,324 +0.06(+0.75%)
May 23, 2011 8.369 8.425 8.301 8.301 49,749 -0.07(-0.88%)
May 20, 2011 8.369 8.420 8.346 8.374 19,479 +0.01(+0.07%)
May 19, 2011 8.397 8.408 8.369 8.369 11,752 -0.03(-0.40%)
May 18, 2011 8.408 8.425 8.397 8.403 25,608 +0.00(+0.00%)
May 17, 2011 8.352 8.403 8.329 8.403 41,411 +0.06(+0.75%)
May 16, 2011 8.289 8.363 8.289 8.340 15,060 +0.05(+0.61%)
May 13, 2011 8.318 8.323 8.284 8.289 7,309 +0.01(+0.14%)
May 12, 2011 8.289 8.323 8.250 8.278 27,242 -0.01(-0.14%)
May 11, 2011 8.284 8.289 8.256 8.289 26,207 +0.00(+0.03%)
May 10, 2011 8.275 8.326 8.266 8.287 7,874 +0.03(+0.34%)
May 09, 2011 8.309 8.343 8.253 8.258 23,321 -0.02(-0.20%)
May 06, 2011 8.287 8.304 8.275 8.275 25,430 +0.03(+0.34%)
May 05, 2011 8.213 8.258 8.174 8.247 14,759 +0.02(+0.27%)
May 04, 2011 8.197 8.225 8.197 8.225 870 -0.01(-0.07%)
May 03, 2011 8.208 8.230 8.174 8.230 15,541 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.