Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 +0.030 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.470 3.510 3.470 3.480 172,080 -0.01(-0.29%)
Jun 13, 2024 3.490 3.510 3.490 3.490 86,853 -0.02(-0.57%)
Jun 12, 2024 3.480 3.520 3.470 3.510 161,771 +0.03(+0.86%)
Jun 11, 2024 3.480 3.485 3.420 3.480 233,169 -0.01(-0.29%)
Jun 10, 2024 3.470 3.500 3.470 3.490 62,953 +0.00(+0.00%)
Jun 07, 2024 3.490 3.510 3.480 3.490 90,438 -0.02(-0.57%)
Jun 06, 2024 3.500 3.510 3.490 3.510 100,134 +0.01(+0.29%)
Jun 05, 2024 3.480 3.530 3.480 3.500 94,260 +0.01(+0.29%)
Jun 04, 2024 3.460 3.500 3.460 3.490 99,694 +0.01(+0.29%)
Jun 03, 2024 3.500 3.500 3.470 3.480 130,409 +0.00(+0.00%)
May 31, 2024 3.440 3.482 3.435 3.480 143,841 +0.04(+1.16%)
May 30, 2024 3.400 3.460 3.400 3.440 127,348 +0.03(+0.88%)
May 29, 2024 3.410 3.435 3.410 3.410 151,387 -0.02(-0.58%)
May 28, 2024 3.480 3.480 3.425 3.430 185,250 -0.05(-1.44%)
May 24, 2024 3.450 3.500 3.450 3.480 307,622 -0.01(-0.29%)
May 23, 2024 3.510 3.530 3.490 3.490 167,565 -0.02(-0.54%)
May 22, 2024 3.484 3.514 3.484 3.509 200,854 +0.00(+0.14%)
May 21, 2024 3.484 3.504 3.484 3.504 70,824 +0.01(+0.28%)
May 20, 2024 3.514 3.514 3.494 3.494 177,606 -0.01(-0.28%)
May 17, 2024 3.474 3.514 3.464 3.504 204,734 +0.02(+0.71%)
May 16, 2024 3.484 3.499 3.464 3.479 390,756 -0.02(-0.45%)
May 15, 2024 3.464 3.504 3.464 3.495 79,136 +0.03(+0.83%)
May 14, 2024 3.484 3.504 3.454 3.466 433,445 -0.03(-0.80%)
May 13, 2024 3.484 3.514 3.484 3.494 65,972 +0.00(+0.00%)
May 10, 2024 3.494 3.504 3.464 3.494 104,969 -0.02(-0.56%)
May 09, 2024 3.484 3.514 3.484 3.514 115,895 +0.02(+0.57%)
May 08, 2024 3.484 3.504 3.484 3.494 67,860 -0.01(-0.28%)
May 07, 2024 3.464 3.514 3.464 3.504 134,547 +0.03(+0.86%)
May 06, 2024 3.464 3.484 3.464 3.474 152,669 +0.00(+0.00%)
May 03, 2024 3.435 3.479 3.435 3.474 148,066 +0.04(+1.16%)
May 02, 2024 3.425 3.453 3.425 3.435 104,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.