Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.787 9.814 9.710 9.790 439,259 -0.03(-0.31%)
Jul 29, 2004 9.670 9.879 9.638 9.821 435,520 +0.15(+1.58%)
Jul 28, 2004 9.718 9.734 9.501 9.668 444,243 -0.07(-0.76%)
Jul 27, 2004 9.654 9.824 9.617 9.742 619,012 +0.15(+1.54%)
Jul 26, 2004 9.550 9.766 9.498 9.595 613,093 +0.08(+0.81%)
Jul 23, 2004 9.662 9.692 9.457 9.518 495,023 -0.08(-0.84%)
Jul 22, 2004 9.830 9.830 9.558 9.598 673,842 -0.26(-2.61%)
Jul 21, 2004 9.967 10.05 9.855 9.855 401,875 -0.13(-1.32%)
Jul 20, 2004 9.951 10.05 9.903 9.986 355,145 +0.06(+0.58%)
Jul 19, 2004 9.879 10.00 9.871 9.928 529,914 +0.09(+0.91%)
Jul 16, 2004 9.895 9.935 9.814 9.838 264,490 -0.02(-0.24%)
Jul 15, 2004 9.919 9.999 9.863 9.863 304,366 -0.03(-0.32%)
Jul 14, 2004 9.940 10.02 9.887 9.895 338,011 -0.04(-0.44%)
Jul 13, 2004 9.858 9.997 9.848 9.938 607,797 +0.13(+1.33%)
Jul 12, 2004 9.887 9.888 9.718 9.808 1,407,810 -0.08(-0.81%)
Jul 09, 2004 9.798 9.935 9.798 9.888 331,157 +0.08(+0.82%)
Jul 08, 2004 9.919 9.919 9.806 9.808 514,338 -0.12(-1.20%)
Jul 07, 2004 9.895 10.00 9.887 9.927 437,701 +0.04(+0.45%)
Jul 06, 2004 10.06 10.07 9.863 9.882 598,763 -0.17(-1.74%)
Jul 02, 2004 10.13 10.17 10.05 10.06 371,345 -0.10(-0.96%)
Jul 01, 2004 10.28 10.30 10.01 10.15 937,086 -0.10(-0.95%)
Jun 30, 2004 9.951 10.41 9.951 10.25 3,553,638 +0.57(+5.94%)
Jun 29, 2004 9.790 9.790 9.668 9.678 1,521,207 -0.14(-1.44%)
Jun 28, 2004 9.943 9.967 9.819 9.819 977,585 -0.12(-1.24%)
Jun 25, 2004 9.933 9.970 9.819 9.943 1,476,658 +0.01(+0.15%)
Jun 24, 2004 10.20 10.22 9.928 9.928 1,449,555 -0.28(-2.71%)
Jun 23, 2004 10.43 10.43 10.20 10.20 1,524,946 -0.22(-2.12%)
Jun 22, 2004 10.64 10.64 10.33 10.43 827,427 -0.20(-1.87%)
Jun 21, 2004 10.63 10.70 10.56 10.62 316,827 -0.02(-0.20%)
Jun 18, 2004 10.63 10.69 10.62 10.65 416,205 +0.02(+0.17%)
Jun 17, 2004 10.67 10.67 10.61 10.63 453,278 -0.03(-0.27%)
Jun 16, 2004 10.60 10.69 10.57 10.66 991,916 +0.06(+0.58%)
Jun 15, 2004 10.56 10.63 10.56 10.60 727,114 +0.04(+0.41%)
Jun 14, 2004 10.70 10.71 10.55 10.55 350,472 -0.15(-1.40%)
Jun 10, 2004 10.55 10.74 10.55 10.70 454,524 +0.15(+1.38%)
Jun 09, 2004 10.63 10.66 10.56 10.56 272,901 -0.09(-0.80%)
Jun 08, 2004 10.59 10.67 10.54 10.64 195,330 +0.04(+0.36%)
Jun 07, 2004 10.53 10.63 10.51 10.60 272,901 +0.08(+0.79%)
Jun 04, 2004 10.40 10.60 10.38 10.52 475,085 +0.17(+1.64%)
Jun 03, 2004 10.50 10.51 10.34 10.35 393,464 -0.12(-1.12%)
Jun 02, 2004 10.43 10.54 10.38 10.47 316,204 +0.03(+0.31%)
Jun 01, 2004 10.40 10.43 10.36 10.43 230,221 +0.03(+0.25%)
May 28, 2004 10.37 10.46 10.33 10.41 406,236 +0.02(+0.23%)
May 27, 2004 10.35 10.38 10.28 10.38 681,319 +0.04(+0.34%)
May 26, 2004 10.32 10.39 10.31 10.35 267,293 +0.01(+0.12%)
May 25, 2004 10.24 10.38 10.21 10.34 382,560 +0.08(+0.78%)
May 24, 2004 10.06 10.30 10.06 10.26 513,403 +0.19(+1.91%)
May 21, 2004 10.13 10.21 9.967 10.06 823,066 -0.06(-0.63%)
May 20, 2004 10.23 10.29 10.11 10.13 296,577 -0.11(-1.03%)
May 19, 2004 10.33 10.46 10.17 10.23 485,677 -0.06(-0.61%)
May 18, 2004 10.28 10.31 10.22 10.30 203,741 +0.06(+0.60%)
May 17, 2004 10.27 10.38 10.23 10.23 543,310 -0.09(-0.92%)
May 14, 2004 10.18 10.36 9.962 10.33 759,202 +0.21(+2.03%)
May 13, 2004 10.10 10.14 10.04 10.12 270,409 +0.02(+0.22%)
May 12, 2004 10.19 10.19 9.946 10.10 346,734 -0.08(-0.82%)
May 11, 2004 10.12 10.24 10.08 10.19 404,056 +0.07(+0.71%)
May 10, 2004 10.21 10.21 10.05 10.11 747,675 -0.03(-0.30%)
May 07, 2004 10.44 10.44 10.12 10.14 369,787 -0.31(-2.99%)
May 06, 2004 10.56 10.58 10.41 10.46 310,596 -0.13(-1.23%)
May 05, 2004 10.57 10.61 10.51 10.59 352,653 +0.03(+0.32%)
May 04, 2004 10.62 10.66 10.53 10.55 558,575 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.