Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.33 +1.23 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.10 11.51 11.10 11.16 177,627 -0.08(-0.70%)
Jul 30, 2008 11.52 11.87 10.98 11.23 287,050 -0.17(-1.53%)
Jul 29, 2008 11.41 11.83 10.44 11.41 482,275 +0.93(+8.84%)
Jul 28, 2008 11.27 11.41 10.47 10.48 397,484 -0.90(-7.91%)
Jul 25, 2008 11.32 11.41 11.09 11.38 370,773 +0.18(+1.64%)
Jul 24, 2008 11.67 11.67 11.11 11.20 243,410 -0.45(-3.90%)
Jul 23, 2008 11.37 11.65 11.16 11.65 403,125 +0.29(+2.54%)
Jul 22, 2008 9.888 11.40 9.888 11.37 621,408 +1.30(+12.95%)
Jul 21, 2008 10.57 10.68 9.722 10.06 448,424 -0.49(-4.64%)
Jul 18, 2008 11.33 11.35 10.32 10.55 304,702 -0.79(-6.94%)
Jul 17, 2008 10.60 11.50 10.45 11.34 524,751 +0.80(+7.63%)
Jul 16, 2008 10.19 10.71 9.687 10.53 461,190 +0.60(+6.07%)
Jul 15, 2008 9.180 10.19 8.856 9.932 742,101 +0.78(+8.50%)
Jul 14, 2008 9.040 9.407 8.830 9.154 564,587 +0.34(+3.87%)
Jul 11, 2008 8.979 9.110 8.218 8.813 581,886 -0.17(-1.95%)
Jul 10, 2008 8.760 9.154 8.612 8.987 392,267 +0.24(+2.70%)
Jul 09, 2008 10.04 10.04 8.646 8.751 560,932 -1.26(-12.58%)
Jul 08, 2008 8.559 10.01 8.524 10.01 787,698 +1.43(+16.72%)
Jul 07, 2008 8.935 9.049 7.947 8.577 922,700 -0.25(-2.87%)
Jul 04, 2008 9.180 9.538 8.743 8.830 264,756 +0.00(+0.00%)
Jul 03, 2008 9.180 9.538 8.743 8.830 264,756 -0.24(-2.70%)
Jul 02, 2008 9.355 9.547 8.778 9.075 390,142 -0.40(-4.24%)
Jul 01, 2008 8.874 9.582 8.778 9.477 750,548 +0.57(+6.38%)
Jun 30, 2008 9.014 9.425 8.874 8.909 443,219 -0.59(-6.26%)
Jun 27, 2008 8.909 9.503 8.909 9.503 396,580 +0.50(+5.53%)
Jun 26, 2008 9.687 9.844 8.926 9.005 311,577 -0.66(-6.79%)
Jun 25, 2008 9.486 10.03 9.442 9.661 413,539 +0.17(+1.84%)
Jun 24, 2008 9.774 10.09 9.486 9.486 542,580 -0.46(-4.66%)
Jun 23, 2008 10.02 10.26 9.390 9.949 837,915 -0.18(-1.81%)
Jun 20, 2008 10.80 12.02 9.495 10.13 1,710,676 -1.08(-9.59%)
Jun 19, 2008 10.74 11.32 10.74 11.21 354,758 +0.38(+3.55%)
Jun 18, 2008 11.16 11.30 10.72 10.82 427,644 -0.52(-4.62%)
Jun 17, 2008 11.37 11.52 11.09 11.35 238,309 -0.03(-0.23%)
Jun 16, 2008 11.38 11.43 11.08 11.37 300,754 -0.08(-0.69%)
Jun 13, 2008 11.24 11.61 11.23 11.45 322,985 +0.31(+2.75%)
Jun 12, 2008 11.09 11.38 10.98 11.15 287,080 +0.04(+0.39%)
Jun 11, 2008 11.51 11.58 11.02 11.10 476,497 -0.49(-4.22%)
Jun 10, 2008 11.40 11.79 11.25 11.59 423,490 +0.15(+1.30%)
Jun 09, 2008 11.40 11.63 11.06 11.44 560,565 +0.01(+0.08%)
Jun 06, 2008 11.89 11.89 10.94 11.44 691,234 -0.59(-4.94%)
Jun 05, 2008 11.72 12.45 11.64 12.03 338,542 +0.36(+3.07%)
Jun 04, 2008 11.94 12.30 11.60 11.67 535,099 -0.37(-3.05%)
Jun 03, 2008 12.38 13.13 11.90 12.04 686,938 -0.49(-3.91%)
Jun 02, 2008 12.97 13.29 12.50 12.53 274,637 -0.52(-3.96%)
May 30, 2008 13.03 13.04 12.55 13.04 229,638 +0.04(+0.34%)
May 29, 2008 12.98 13.20 12.83 13.00 197,708 -0.05(-0.40%)
May 28, 2008 12.76 13.11 12.68 13.05 148,977 +0.30(+2.33%)
May 27, 2008 12.42 12.84 12.40 12.76 224,149 +0.32(+2.60%)
May 26, 2008 12.50 13.08 12.41 12.43 0 +0.00(+0.00%)
May 23, 2008 12.50 13.08 12.41 12.43 317,763 -0.17(-1.32%)
May 22, 2008 12.82 13.73 12.34 12.60 516,390 -0.24(-1.91%)
May 21, 2008 13.50 13.97 12.77 12.84 236,943 -0.59(-4.42%)
May 20, 2008 13.91 14.07 13.34 13.44 209,678 -0.51(-3.64%)
May 19, 2008 13.82 14.26 13.67 13.94 276,200 +0.15(+1.08%)
May 16, 2008 13.70 14.17 13.70 13.80 204,484 -0.12(-0.88%)
May 15, 2008 13.86 14.08 13.72 13.92 248,772 +0.01(+0.06%)
May 14, 2008 13.70 14.11 13.70 13.91 250,665 +0.17(+1.27%)
May 13, 2008 14.11 14.11 13.49 13.73 198,660 -0.03(-0.19%)
May 12, 2008 13.32 13.80 13.25 13.76 217,296 +0.57(+4.31%)
May 09, 2008 13.00 13.66 12.88 13.19 123,461 +0.12(+0.94%)
May 08, 2008 13.73 13.73 12.80 13.07 729,015 +0.08(+0.61%)
May 07, 2008 12.97 13.36 12.83 12.99 450,684 +0.12(+0.95%)
May 06, 2008 13.07 13.55 12.80 12.87 200,872 -0.22(-1.67%)
May 05, 2008 13.26 13.47 13.00 13.09 321,856 -0.25(-1.90%)
May 02, 2008 14.18 14.46 13.11 13.34 430,781 -0.71(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.