Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 3.231 3.317 3.222 3.258 604,079 +0.03(+0.89%)
Jul 30, 2001 3.240 3.251 3.204 3.229 1,685,940 -0.04(-1.32%)
Jul 27, 2001 3.366 3.384 3.258 3.272 952,230 -0.13(-3.81%)
Jul 26, 2001 3.402 3.402 3.321 3.402 392,966 -0.04(-1.05%)
Jul 25, 2001 3.321 3.438 3.278 3.438 747,043 +0.07(+2.19%)
Jul 24, 2001 3.420 3.420 3.357 3.364 641,857 -0.06(-1.79%)
Jul 23, 2001 3.420 3.463 3.420 3.425 825,562 +0.02(+0.63%)
Jul 20, 2001 3.418 3.465 3.402 3.404 1,254,084 -0.01(-0.42%)
Jul 19, 2001 3.384 3.508 3.384 3.418 875,933 -0.00(-0.05%)
Jul 18, 2001 3.510 3.510 3.393 3.420 2,031,868 -0.04(-1.04%)
Jul 17, 2001 3.328 3.456 3.323 3.456 1,423,345 +0.13(+3.84%)
Jul 16, 2001 3.244 3.346 3.244 3.328 993,712 +0.09(+2.67%)
Jul 13, 2001 3.240 3.285 3.204 3.242 1,602,976 +0.01(+0.39%)
Jul 12, 2001 3.092 3.258 3.092 3.229 1,910,386 +0.14(+4.48%)
Jul 11, 2001 2.925 3.186 2.898 3.091 3,039,655 +0.37(+13.78%)
Jul 10, 2001 2.826 2.830 2.700 2.716 361,854 -0.08(-2.96%)
Jul 09, 2001 2.808 2.882 2.783 2.799 525,930 -0.01(-0.32%)
Jul 06, 2001 2.880 2.916 2.808 2.808 590,745 -0.06(-2.26%)
Jul 05, 2001 2.961 2.988 2.873 2.873 342,965 -0.08(-2.68%)
Jul 03, 2001 2.905 3.006 2.880 2.952 444,077 +0.05(+1.86%)
Jul 02, 2001 3.193 3.193 2.898 2.898 609,264 -0.32(-9.90%)
Jun 29, 2001 3.033 3.238 3.033 3.217 781,488 +0.24(+7.98%)
Jun 28, 2001 2.988 3.051 2.943 2.979 464,448 -0.03(-0.90%)
Jun 27, 2001 2.925 3.015 2.909 3.006 489,633 +0.08(+2.77%)
Jun 26, 2001 2.844 2.925 2.837 2.925 584,078 +0.08(+2.85%)
Jun 25, 2001 2.871 2.884 2.835 2.844 445,188 -0.03(-1.19%)
Jun 22, 2001 3.015 3.015 2.860 2.878 350,373 -0.15(-4.82%)
Jun 21, 2001 2.952 3.024 2.952 3.024 512,967 +0.07(+2.44%)
Jun 20, 2001 2.925 2.970 2.925 2.952 418,151 +0.03(+0.92%)
Jun 19, 2001 2.943 2.968 2.882 2.925 380,743 -0.03(-0.85%)
Jun 18, 2001 2.844 2.952 2.844 2.950 235,557 +0.10(+3.41%)
Jun 15, 2001 2.862 2.902 2.835 2.853 271,854 -0.02(-0.63%)
Jun 14, 2001 2.916 2.952 2.862 2.871 140,371 -0.05(-1.85%)
Jun 13, 2001 2.968 2.968 2.907 2.925 294,446 -0.04(-1.46%)
Jun 12, 2001 2.970 2.979 2.911 2.968 319,261 -0.00(-0.06%)
Jun 11, 2001 3.006 3.042 2.871 2.970 761,117 -0.14(-4.62%)
Jun 08, 2001 3.168 3.240 3.096 3.114 200,372 +0.00(+0.12%)
Jun 07, 2001 3.141 3.141 3.110 3.110 374,077 -0.02(-0.69%)
Jun 06, 2001 3.195 3.213 3.118 3.132 269,261 -0.08(-2.52%)
Jun 05, 2001 3.114 3.213 3.105 3.213 268,150 +0.11(+3.66%)
Jun 04, 2001 3.096 3.159 3.096 3.100 430,003 +0.00(+0.00%)
Jun 01, 2001 3.060 3.118 3.031 3.100 862,599 +0.04(+1.29%)
May 31, 2001 3.114 3.213 3.060 3.060 684,450 -0.02(-0.70%)
May 30, 2001 3.258 3.285 3.082 3.082 461,485 -0.18(-5.41%)
May 29, 2001 3.231 3.285 3.190 3.258 522,596 +0.11(+3.43%)
May 25, 2001 3.285 3.285 3.150 3.150 355,188 -0.13(-3.85%)
May 24, 2001 3.267 3.276 3.159 3.276 402,225 +0.03(+1.05%)
May 23, 2001 3.326 3.326 3.168 3.242 487,411 -0.09(-2.60%)
May 22, 2001 3.240 3.328 3.150 3.328 677,042 +0.09(+2.78%)
May 21, 2001 3.168 3.238 3.096 3.238 551,486 +0.08(+2.51%)
May 18, 2001 3.204 3.238 3.150 3.159 429,633 -0.07(-2.23%)
May 17, 2001 3.168 3.231 3.114 3.231 621,116 +0.04(+1.36%)
May 16, 2001 3.060 3.202 3.051 3.188 617,042 +0.13(+4.18%)
May 15, 2001 3.060 3.060 2.934 3.060 588,523 +0.00(+0.06%)
May 14, 2001 3.060 3.087 2.970 3.058 432,596 -0.03(-0.99%)
May 11, 2001 3.172 3.191 3.033 3.089 425,188 -0.04(-1.38%)
May 10, 2001 3.213 3.303 3.087 3.132 767,413 -0.06(-1.97%)
May 09, 2001 3.222 3.238 3.186 3.195 207,779 -0.01(-0.39%)
May 08, 2001 3.233 3.236 3.141 3.208 575,930 +0.02(+0.62%)
May 07, 2001 3.150 3.238 3.150 3.188 831,118 +0.01(+0.34%)
May 04, 2001 3.204 3.236 3.159 3.177 502,596 -0.04(-1.40%)
May 03, 2001 3.202 3.240 3.173 3.222 772,969 +0.02(+0.62%)
May 02, 2001 3.222 3.238 3.123 3.202 660,746 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.