Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.418 3.465 3.402 3.438 451,485 +0.02(+0.68%)
Jul 30, 2003 3.442 3.452 3.384 3.415 854,081 -0.02(-0.68%)
Jul 29, 2003 3.470 3.474 3.406 3.438 567,041 -0.02(-0.52%)
Jul 28, 2003 3.420 3.460 3.416 3.456 657,412 +0.02(+0.68%)
Jul 25, 2003 3.377 3.436 3.337 3.433 633,338 +0.02(+0.58%)
Jul 24, 2003 3.452 3.515 3.413 3.413 705,931 -0.02(-0.58%)
Jul 23, 2003 3.434 3.445 3.334 3.433 1,077,046 -0.00(-0.05%)
Jul 22, 2003 3.438 3.488 3.404 3.434 929,267 -0.01(-0.26%)
Jul 21, 2003 3.521 3.521 3.438 3.443 967,785 -0.08(-2.30%)
Jul 18, 2003 3.497 3.524 3.465 3.524 849,636 +0.04(+1.08%)
Jul 17, 2003 3.510 3.514 3.474 3.487 623,708 -0.06(-1.58%)
Jul 16, 2003 3.551 3.553 3.528 3.542 413,336 -0.00(-0.10%)
Jul 15, 2003 3.515 3.551 3.483 3.546 1,127,046 +0.04(+1.18%)
Jul 14, 2003 3.517 3.517 3.474 3.505 797,043 -0.00(-0.10%)
Jul 11, 2003 3.492 3.517 3.483 3.508 303,706 +0.00(+0.10%)
Jul 10, 2003 3.510 3.519 3.483 3.505 768,895 -0.01(-0.26%)
Jul 09, 2003 3.573 3.573 3.429 3.514 1,844,089 -0.07(-2.01%)
Jul 08, 2003 3.560 3.600 3.528 3.586 1,195,935 +0.01(+0.40%)
Jul 07, 2003 3.564 3.587 3.528 3.571 1,358,159 +0.04(+1.07%)
Jul 03, 2003 3.532 3.580 3.532 3.533 742,969 -0.00(-0.10%)
Jul 02, 2003 3.550 3.589 3.532 3.537 1,534,086 +0.01(+0.20%)
Jul 01, 2003 3.469 3.555 3.447 3.530 536,671 +0.06(+1.82%)
Jun 30, 2003 3.492 3.515 3.452 3.467 912,970 -0.03(-0.72%)
Jun 27, 2003 3.461 3.539 3.456 3.492 375,558 +0.04(+1.04%)
Jun 26, 2003 3.510 3.519 3.456 3.456 966,674 -0.05(-1.54%)
Jun 25, 2003 3.546 3.571 3.478 3.510 963,341 +0.00(+0.00%)
Jun 24, 2003 3.479 3.517 3.461 3.510 635,190 +0.03(+0.88%)
Jun 23, 2003 3.517 3.539 3.463 3.479 1,242,232 -0.03(-0.77%)
Jun 20, 2003 3.472 3.555 3.472 3.506 1,061,860 +0.05(+1.41%)
Jun 19, 2003 3.442 3.474 3.442 3.458 1,171,491 +0.00(+0.05%)
Jun 18, 2003 3.458 3.465 3.447 3.456 829,266 -0.01(-0.26%)
Jun 17, 2003 3.481 3.481 3.449 3.465 346,669 -0.01(-0.41%)
Jun 16, 2003 3.449 3.479 3.420 3.479 747,784 +0.03(+0.94%)
Jun 13, 2003 3.460 3.474 3.402 3.447 911,859 -0.03(-0.73%)
Jun 12, 2003 3.388 3.472 3.377 3.472 434,448 +0.08(+2.39%)
Jun 11, 2003 3.454 3.454 3.377 3.391 582,597 -0.07(-2.03%)
Jun 10, 2003 3.395 3.461 3.384 3.461 980,748 +0.07(+2.02%)
Jun 09, 2003 3.460 3.472 3.393 3.393 498,893 -0.08(-2.33%)
Jun 06, 2003 3.415 3.474 3.348 3.474 1,397,789 +0.07(+2.12%)
Jun 05, 2003 3.366 3.434 3.362 3.402 912,229 +0.03(+0.91%)
Jun 04, 2003 3.305 3.393 3.294 3.371 655,561 +0.05(+1.46%)
Jun 03, 2003 3.289 3.323 3.231 3.323 696,302 +0.04(+1.21%)
Jun 02, 2003 3.294 3.384 3.269 3.283 992,971 -0.02(-0.71%)
May 30, 2003 3.271 3.366 3.238 3.307 1,202,973 +0.06(+1.89%)
May 29, 2003 3.222 3.254 3.204 3.245 1,575,198 +0.03(+1.07%)
May 28, 2003 3.204 3.231 3.175 3.211 507,411 +0.02(+0.51%)
May 27, 2003 3.146 3.229 3.143 3.195 330,743 +0.05(+1.60%)
May 23, 2003 3.152 3.170 3.123 3.145 189,260 -0.01(-0.40%)
May 22, 2003 3.107 3.170 3.087 3.157 548,152 +0.04(+1.45%)
May 21, 2003 3.123 3.143 3.042 3.112 765,932 -0.04(-1.14%)
May 20, 2003 3.168 3.211 3.107 3.148 608,894 -0.03(-0.91%)
May 19, 2003 3.168 3.199 3.166 3.177 866,673 -0.01(-0.28%)
May 16, 2003 3.164 3.195 3.146 3.186 1,705,569 -0.02(-0.73%)
May 15, 2003 3.294 3.294 3.202 3.209 754,450 -0.06(-1.87%)
May 14, 2003 3.276 3.303 3.244 3.271 898,155 -0.01(-0.28%)
May 13, 2003 3.274 3.294 3.245 3.280 390,744 +0.01(+0.16%)
May 12, 2003 3.249 3.316 3.247 3.274 581,486 -0.00(-0.11%)
May 09, 2003 3.276 3.283 3.215 3.278 464,818 +0.01(+0.44%)
May 08, 2003 3.308 3.308 3.244 3.263 537,782 -0.06(-1.73%)
May 07, 2003 3.301 3.326 3.262 3.321 528,522 +0.02(+0.60%)
May 06, 2003 3.260 3.301 3.240 3.301 596,301 +0.05(+1.44%)
May 05, 2003 3.290 3.290 3.240 3.254 354,447 -0.03(-0.77%)
May 02, 2003 3.204 3.301 3.150 3.280 431,114 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.