Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altigen Communications Inc (OP: ATGN )

0.7153 -0.0148 (-2.03%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.7350	0.7399	0.7153	0.7153	75,600	-0.01(-2.03%)
Jun 07, 2024	0.7674	0.7674	0.7301	0.7301	11,344	-0.03(-4.25%)
Jun 06, 2024	0.7551	0.7700	0.7550	0.7625	5,506	+0.00(+0.00%)
Jun 05, 2024	0.7609	0.7686	0.7551	0.7625	26,139	+0.01(+0.99%)
Jun 04, 2024	0.7608	0.7650	0.7480	0.7550	107,204	-0.00(-0.01%)
Jun 03, 2024	0.7551	0.7800	0.7551	0.7551	26,429	-0.02(-2.57%)
May 31, 2024	0.7638	0.7750	0.7638	0.7750	3,575	+0.02(+2.65%)
May 30, 2024	0.7688	0.7800	0.7550	0.7550	21,650	-0.03(-3.21%)
May 29, 2024	0.7863	0.7900	0.7501	0.7800	23,159	-0.02(-2.13%)
May 28, 2024	0.7800	0.7970	0.7502	0.7970	74,950	+0.01(+0.76%)
May 24, 2024	0.7702	0.8197	0.7700	0.7910	12,200	+0.01(+1.38%)
May 23, 2024	0.8000	0.8148	0.7700	0.7802	22,249	-0.03(-3.68%)
May 22, 2024	0.7900	0.8100	0.7900	0.8100	3,075	+0.00(+0.00%)
May 21, 2024	0.8145	0.8145	0.7820	0.8100	9,117	-0.03(-3.28%)
May 20, 2024	0.8100	0.8375	0.8000	0.8375	13,200	+0.03(+3.40%)
May 17, 2024	0.8100	0.8200	0.8000	0.8100	15,420	+0.00(+0.00%)
May 16, 2024	0.8152	0.8559	0.7680	0.8100	33,491	+0.00(+0.60%)
May 15, 2024	0.8400	0.8600	0.7951	0.8052	28,450	-0.04(-4.73%)
May 14, 2024	0.8300	0.8747	0.8300	0.8452	24,518	+0.02(+1.83%)
May 13, 2024	0.8650	0.8650	0.7675	0.8300	38,155	-0.04(-4.05%)
May 10, 2024	0.8150	0.8700	0.8005	0.8650	33,040	+0.03(+3.59%)
May 09, 2024	0.8105	0.8350	0.8105	0.8350	11,271	+0.02(+3.09%)
May 08, 2024	0.8350	0.8399	0.8100	0.8100	25,506	-0.03(-3.54%)
May 07, 2024	0.8300	0.8397	0.8300	0.8397	44,268	+0.01(+0.64%)
May 06, 2024	0.8190	0.8397	0.7950	0.8344	55,457	+0.02(+3.01%)
May 03, 2024	0.7900	0.8200	0.7823	0.8100	50,532	+0.03(+3.18%)
May 02, 2024	0.7788	0.7900	0.7700	0.7850	6,700	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Altigen Communications Inc (OP: ATGN )

Historical Prices