Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2012		11.20	11.20	11.20	0	+0.59(+5.57%)
Jul 12, 2012		10.61	10.61	10.61	0	-0.14(-1.31%)
Jul 11, 2012	10.75	10.75	10.75	10.75	106	-0.35(-3.15%)
Jul 10, 2012	11.10	11.10	11.10	11.10	100	-1.30(-10.48%)
Jun 26, 2012		12.40	12.40	12.40	0	-0.15(-1.20%)
Jun 21, 2012		12.55	12.55	12.55	0	+0.30(+2.45%)
Jun 19, 2012		12.25	12.25	12.25	0	-0.20(-1.57%)
Jun 15, 2012		12.45	12.45	12.45	0	+0.27(+2.18%)
Jun 06, 2012		12.18	12.18	12.18	0	+0.88(+7.79%)
Jun 05, 2012	11.30	11.30	11.30	11.30	3,590	-1.50(-11.74%)
May 18, 2012	12.80	12.80	12.80	12.80	0	-1.00(-7.22%)
May 14, 2012		13.80	13.80	13.80	0	+0.00(+0.00%)
May 11, 2012	13.44	13.80	13.44	13.80	350	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices