Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.4060 0.4060 0.4060 0 -0.01(-2.94%)
Jul 25, 2019 0.4183 0.4183 0.4183 0 +0.01(+1.41%)
Jul 23, 2019 0.4125 0.4125 0.4125 0 +0.00(+0.00%)
Jul 22, 2019 0.4125 0.4125 0.4125 0.4125 199 +0.00(+0.83%)
Jul 18, 2019 0.4091 0.4091 0.4091 0 -0.01(-2.99%)
Jul 12, 2019 0.4217 0.4217 0.4217 0 +0.01(+2.85%)
Jul 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 10, 2019 0.4100 0.4100 0.4100 0.4100 28,000 -0.01(-1.37%)
Jul 09, 2019 0.4157 0.4157 0.4157 0.4157 5,000 -0.00(-0.98%)
Jul 08, 2019 0.4198 0.4198 0.4198 0.4198 300 +0.02(+3.91%)
Jul 05, 2019 0.4040 0.4040 0.4040 0.4040 2,000 -0.01(-1.70%)
Jun 26, 2019 0.4110 0.4110 0.4110 0 -0.01(-1.72%)
Jun 24, 2019 0.4182 0.4182 0.4182 0 +0.01(+1.73%)
Jun 21, 2019 0.4111 0.4111 0.4111 0.4111 4,600 -0.00(-0.70%)
Jun 17, 2019 0.4140 0.4140 0.4140 0 -0.00(-0.24%)
Jun 12, 2019 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jun 11, 2019 0.4200 0.4200 0.4200 0.4200 3,000 -0.02(-3.67%)
Jun 10, 2019 0.4407 0.4407 0.4360 0.4360 8,000 -0.00(-0.84%)
Jun 06, 2019 0.4397 0.4397 0.4397 0 -0.00(-0.29%)
Jun 05, 2019 0.4410 0.4410 0.4410 0.4410 5,100 +0.00(+0.55%)
Jun 04, 2019 0.4386 0.4386 0.4386 0.4386 20,000 -0.00(-0.09%)
Jun 03, 2019 0.4390 0.4390 0.4390 0.4390 32,763 +0.01(+2.33%)
May 31, 2019 0.4290 0.4290 0.4290 0.4290 1,216,000 +0.01(+2.39%)
May 30, 2019 0.4190 0.4190 0.4190 5 +0.00(+0.00%)
May 29, 2019 0.4190 0.4190 0.4190 0.4190 13,615 -0.00(-0.02%)
May 24, 2019 0.4191 0.4191 0.4191 0 +0.00(+0.50%)
May 21, 2019 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
May 20, 2019 0.4205 0.4205 0.4170 0.4170 1,500 +0.00(+0.00%)
May 17, 2019 0.4190 0.4190 0.4170 0.4170 1,500 -0.01(-2.80%)
May 16, 2019 0.4280 0.4290 0.4280 0.4290 7,600 +0.01(+2.14%)
May 13, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.10%)
May 09, 2019 0.4290 0.4290 0.4290 0 -0.03(-6.74%)
May 02, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.