Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.5101	0.5101	0.5101	0	-0.49(-48.98%)
Jul 09, 2021		0.9999	0.9999	0.9999	0	-0.00(-0.01%)
Jul 07, 2021		1.000	1.000	1.000	0	-0.15(-13.04%)
Jul 06, 2021	1.150	1.150	1.150	1.150	300	+0.13(+12.75%)
Jul 02, 2021	1.020	1.020	1.020	1.020	1,500	+0.01(+0.99%)
Jul 01, 2021	1.010	1.010	1.010	1.010	152	-1.22(-54.71%)
Jun 29, 2021		2.230	2.230	2.230	67	+1.23(+123.00%)
Jun 28, 2021	1.010	1.010	0.8500	1.000	1,200	-0.01(-1.00%)
Jun 24, 2021		1.010	1.010	1.010	0	-0.16(-13.67%)
Jun 18, 2021		1.170	1.170	1.170	0	+0.17(+17.00%)
Jun 17, 2021	1.000	1.000	1.000	1.000	1,805	+0.00(+0.00%)
Jun 15, 2021		1.000	1.000	1.000	0	-0.20(-16.67%)
Jun 10, 2021		1.200	1.200	1.200	0	-0.30(-19.99%)
Jun 09, 2021	1.500	1.500	1.500	1.500	772	+0.30(+24.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dear Cashmere Holding Co. (OP: DRCR )

Historical Prices