Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.2400 +0.0700 (+41.18%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3500 0.3500 0.2868 0.3000 51,306 +0.01(+3.45%)
Jul 28, 2022 0.2850 0.3000 0.2150 0.2900 216,650 +0.02(+9.43%)
Jul 27, 2022 0.3199 0.3199 0.2650 0.2650 94,847 -0.05(-15.87%)
Jul 26, 2022 0.3233 0.3233 0.2551 0.3150 182,049 -0.01(-1.56%)
Jul 25, 2022 0.3400 0.3500 0.2550 0.3200 263,939 -0.01(-1.54%)
Jul 22, 2022 0.2300 0.3400 0.2106 0.3250 238,111 +0.10(+41.30%)
Jul 21, 2022 0.1700 0.2925 0.1566 0.2300 899,327 +0.06(+35.29%)
Jul 20, 2022 0.1700 0.1700 0.1507 0.1700 149,546 +0.01(+3.03%)
Jul 19, 2022 0.1500 0.1700 0.1500 0.1650 278,676 +0.01(+6.45%)
Jul 18, 2022 0.1530 0.1749 0.1525 0.1550 341,748 +0.01(+3.33%)
Jul 15, 2022 0.1503 0.1550 0.1478 0.1500 178,483 +0.00(+0.00%)
Jul 14, 2022 0.1460 0.1590 0.1400 0.1500 209,470 +0.00(+2.74%)
Jul 13, 2022 0.1480 0.1500 0.1359 0.1460 97,553 -0.00(-0.48%)
Jul 12, 2022 0.1530 0.1552 0.1460 0.1467 76,892 -0.01(-3.55%)
Jul 11, 2022 0.1700 0.1700 0.1468 0.1521 150,130 -0.00(-1.55%)
Jul 08, 2022 0.1700 0.1700 0.1505 0.1545 107,603 +0.01(+5.60%)
Jul 07, 2022 0.1500 0.1530 0.1460 0.1463 131,445 -0.00(-2.47%)
Jul 06, 2022 0.1550 0.1680 0.1500 0.1500 275,152 -0.00(-0.20%)
Jul 05, 2022 0.1669 0.1700 0.1500 0.1503 183,496 -0.02(-9.95%)
Jul 01, 2022 0.1575 0.1680 0.1550 0.1669 65,888 +0.00(+1.83%)
Jun 30, 2022 0.1600 0.1639 0.1510 0.1639 31,199 -0.00(-0.61%)
Jun 29, 2022 0.1500 0.1649 0.1487 0.1649 109,682 +0.01(+6.39%)
Jun 28, 2022 0.1550 0.1680 0.1460 0.1550 135,693 -0.01(-3.13%)
Jun 27, 2022 0.1719 0.1720 0.1550 0.1600 202,729 -0.01(-5.33%)
Jun 24, 2022 0.1690 0.1690 0.1600 0.1690 35,566 +0.00(+0.00%)
Jun 23, 2022 0.1750 0.1799 0.1552 0.1690 216,619 -0.00(-2.48%)
Jun 22, 2022 0.1820 0.1950 0.1733 0.1733 127,096 -0.00(-0.97%)
Jun 21, 2022 0.1750 0.1990 0.1750 0.1750 95,186 -0.02(-12.06%)
Jun 17, 2022 0.1795 0.1990 0.1620 0.1990 42,999 +0.02(+13.71%)
Jun 16, 2022 0.1750 0.1824 0.1540 0.1750 294,434 -0.02(-12.41%)
Jun 15, 2022 0.1700 0.1998 0.1700 0.1998 19,505 -0.00(-0.10%)
Jun 14, 2022 0.1900 0.2000 0.1750 0.2000 27,386 +0.02(+9.89%)
Jun 13, 2022 0.1660 0.2150 0.1660 0.1820 93,757 -0.04(-17.27%)
Jun 10, 2022 0.2300 0.2300 0.1500 0.2200 224,277 -0.02(-9.84%)
Jun 09, 2022 0.2480 0.2480 0.2250 0.2440 36,916 +0.01(+6.09%)
Jun 08, 2022 0.2490 0.2565 0.2221 0.2300 144,454 -0.02(-7.63%)
Jun 07, 2022 0.2400 0.2499 0.2201 0.2490 305,081 +0.01(+3.75%)
Jun 06, 2022 0.2880 0.2880 0.2400 0.2400 102,333 -0.03(-11.08%)
Jun 03, 2022 0.3580 0.3580 0.2530 0.2699 226,766 -0.03(-10.03%)
Jun 02, 2022 0.3000 0.3100 0.2600 0.3000 248,514 +0.01(+3.48%)
Jun 01, 2022 0.3499 0.3499 0.2650 0.2899 94,860 -0.04(-12.15%)
May 31, 2022 0.3100 0.3554 0.3000 0.3300 154,758 +0.02(+6.45%)
May 27, 2022 0.2500 0.3850 0.2400 0.3100 378,831 +0.07(+29.17%)
May 26, 2022 0.2300 0.2500 0.2250 0.2400 147,365 +0.02(+8.21%)
May 25, 2022 0.2400 0.2500 0.2210 0.2218 320,996 -0.03(-12.50%)
May 24, 2022 0.2600 0.2836 0.2300 0.2535 96,819 -0.03(-9.46%)
May 23, 2022 0.3165 0.3450 0.2500 0.2800 263,386 -0.01(-3.45%)
May 20, 2022 0.2600 0.4100 0.2030 0.2900 528,837 +0.06(+26.09%)
May 19, 2022 0.2035 0.4000 0.1950 0.2300 267,907 +0.04(+17.95%)
May 18, 2022 0.2100 0.2399 0.1730 0.1950 115,750 +0.01(+5.41%)
May 17, 2022 0.1580 0.1850 0.1580 0.1850 58,484 +0.03(+17.09%)
May 16, 2022 0.1700 0.1840 0.1510 0.1580 121,605 -0.00(-1.86%)
May 13, 2022 0.1822 0.2150 0.1450 0.1610 191,363 -0.02(-11.64%)
May 12, 2022 0.2045 0.2045 0.1700 0.1822 73,479 +0.00(+0.11%)
May 11, 2022 0.2400 0.2585 0.1820 0.1820 397,742 -0.02(-11.26%)
May 10, 2022 0.2050 0.2750 0.1790 0.2051 236,052 +0.01(+2.55%)
May 09, 2022 0.2200 0.2500 0.1900 0.2000 389,418 -0.06(-23.08%)
May 06, 2022 0.2500 0.2650 0.2300 0.2600 199,379 +0.03(+13.04%)
May 05, 2022 0.2925 0.2925 0.2262 0.2300 377,935 -0.04(-14.81%)
May 04, 2022 0.2750 0.3300 0.2510 0.2700 525,676 +0.01(+3.85%)
May 03, 2022 0.2950 0.3600 0.2550 0.2600 532,042 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.