Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.570 0 +0.06(+3.97%)
Jul 27, 2023 1.510 0 +0.00(+0.00%)
Jul 25, 2023 1.510 0 -0.01(-0.66%)
Jul 20, 2023 1.520 0 +0.01(+0.66%)
Jul 19, 2023 1.510 1.510 1.510 1.510 1,160 +0.07(+4.86%)
Jul 18, 2023 1.480 1.480 1.440 1.440 10,000 -0.03(-2.04%)
Jul 17, 2023 1.480 1.480 1.470 1.470 24,580 +0.06(+4.26%)
Jul 11, 2023 1.410 0 +0.00(+0.00%)
Jul 07, 2023 1.410 0 +0.01(+0.71%)
Jul 06, 2023 1.400 1.400 1.400 1.400 782 -0.15(-9.68%)
Jul 03, 2023 1.550 6,988 +0.00(+0.00%)
Jun 30, 2023 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jun 28, 2023 1.550 0 +0.10(+6.90%)
Jun 27, 2023 1.450 1.450 1.450 1.450 400 +0.05(+3.57%)
Jun 22, 2023 1.400 0 -0.12(-7.89%)
Jun 14, 2023 1.520 0 +0.05(+3.40%)
Jun 09, 2023 1.470 0 +0.02(+1.38%)
Jun 06, 2023 1.450 0 +0.05(+3.94%)
Jun 02, 2023 1.395 0 -0.00(-0.36%)
Jun 01, 2023 1.400 1.400 1.400 1.400 100 -0.03(-1.75%)
May 31, 2023 1.425 1.425 1.425 1.425 3,108 +0.04(+2.89%)
May 26, 2023 1.385 0 -0.06(-4.48%)
May 25, 2023 1.450 1.450 1.450 1.450 2,957 +0.08(+5.69%)
May 24, 2023 1.372 1.372 1.372 1.372 500 -0.03(-2.00%)
May 19, 2023 1.400 0 +0.05(+4.01%)
May 08, 2023 1.346 0 +0.05(+3.53%)
May 04, 2023 1.300 750 -0.03(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.