Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0061 0.0061 0.0061 0 -0.00(-18.67%)
Jul 27, 2017 0.0075 0.0075 0.0075 0.0075 390,000 -0.00(-1.32%)
Jul 26, 2017 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+0.00%)
Jul 25, 2017 0.0076 0.0076 0.0076 0.0076 15,000 +0.00(+0.66%)
Jul 24, 2017 0.0076 0.0076 0.0076 0.0076 10,000 -0.00(-16.11%)
Jul 18, 2017 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jul 17, 2017 0.0095 0.0095 0.0095 0.0095 3,000 +0.00(+10.47%)
Jul 12, 2017 0.0086 0.0086 0.0086 0 -0.00(-7.53%)
Jul 07, 2017 0.0093 0.0093 0.0093 0 +0.00(+12.05%)
Jul 06, 2017 0.0085 0.0085 0.0083 0.0083 65,000 +0.00(+37.19%)
Jul 05, 2017 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-35.64%)
Jul 03, 2017 0.0094 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jun 29, 2017 0.0094 0.0094 0.0094 0 +0.00(+9.30%)
Jun 27, 2017 0.0086 0.0086 0.0086 0 -0.00(-3.37%)
Jun 23, 2017 0.0089 0.0089 0.0089 0 +0.00(+78.00%)
Jun 22, 2017 0.0060 0.0060 0.0050 0.0050 15,000 -0.00(-43.82%)
Jun 21, 2017 0.0090 0.0090 0.0089 0.0089 10,000 +0.00(+48.33%)
Jun 20, 2017 0.0060 0.0060 0.0060 0.0060 18,200 -0.00(-37.50%)
Jun 12, 2017 0.0096 0.0096 0.0096 0 +0.01(+136.74%)
Jun 08, 2017 0.0041 0.0041 0.0041 0 -0.00(-52.63%)
Jun 06, 2017 0.0086 0.0086 0.0086 0 +0.00(+22.29%)
Jun 05, 2017 0.0075 0.0075 0.0038 0.0070 304,100 -0.00(-14.63%)
May 26, 2017 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
May 23, 2017 0.0082 0.0082 0.0082 0 -0.00(-9.39%)
May 19, 2017 0.0091 0.0091 0.0091 0 -0.00(-5.73%)
May 18, 2017 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-4.00%)
May 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.20%)
May 10, 2017 0.0100 0.0100 0.0100 0.0100 5,250 -0.00(-0.20%)
May 09, 2017 0.0119 0.0119 0.0100 0.0100 50,000 +0.00(+25.00%)
May 05, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.