Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (OP: CHKR )

0.4158 +0.0108 (+2.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.160 1.200 1.130 1.130 57,930 -0.02(-1.46%)
Jul 28, 2023 1.185 1.200 1.145 1.147 123,128 -0.04(-3.63%)
Jul 27, 2023 1.180 1.190 1.175 1.190 46,122 +0.00(+0.42%)
Jul 26, 2023 1.180 1.190 1.170 1.185 27,465 +0.01(+0.42%)
Jul 25, 2023 1.170 1.185 1.170 1.180 15,925 +0.00(+0.00%)
Jul 24, 2023 1.175 1.180 1.170 1.180 15,061 -0.01(-0.42%)
Jul 21, 2023 1.180 1.185 1.180 1.185 5,616 -0.00(-0.42%)
Jul 20, 2023 1.185 1.190 1.160 1.190 27,249 +0.01(+0.85%)
Jul 19, 2023 1.150 1.190 1.150 1.180 18,974 -0.00(-0.21%)
Jul 18, 2023 1.180 1.190 1.170 1.183 43,991 +0.00(+0.21%)
Jul 17, 2023 1.180 1.190 1.180 1.180 27,742 -0.01(-0.84%)
Jul 14, 2023 1.170 1.190 1.170 1.190 19,952 +0.00(+0.00%)
Jul 13, 2023 1.180 1.200 1.170 1.190 76,114 +0.01(+0.85%)
Jul 12, 2023 1.180 1.190 1.170 1.180 43,679 +0.00(+0.00%)
Jul 11, 2023 1.180 1.190 1.170 1.180 20,515 +0.01(+0.85%)
Jul 10, 2023 1.170 1.190 1.165 1.170 49,682 -0.01(-0.85%)
Jul 07, 2023 1.180 1.190 1.170 1.180 20,262 +0.00(+0.43%)
Jul 06, 2023 1.170 1.180 1.160 1.175 30,486 -0.00(-0.42%)
Jul 05, 2023 1.170 1.180 1.160 1.180 22,938 -0.01(-0.84%)
Jul 03, 2023 1.175 1.190 1.155 1.190 11,651 +0.01(+0.85%)
Jun 30, 2023 1.140 1.180 1.120 1.180 16,995 +0.00(+0.00%)
Jun 29, 2023 1.150 1.180 1.145 1.180 13,372 +0.00(+0.43%)
Jun 28, 2023 1.150 1.180 1.150 1.175 6,958 +0.01(+0.43%)
Jun 27, 2023 1.140 1.170 1.140 1.170 26,603 +0.03(+3.08%)
Jun 26, 2023 1.120 1.160 1.120 1.135 10,062 +0.01(+0.44%)
Jun 23, 2023 1.130 1.165 1.120 1.130 23,400 -0.01(-0.44%)
Jun 22, 2023 1.180 1.180 1.120 1.135 56,576 -0.02(-1.73%)
Jun 21, 2023 1.170 1.170 1.140 1.155 53,168 -0.00(-0.35%)
Jun 20, 2023 1.150 1.170 1.150 1.159 10,598 -0.00(-0.09%)
Jun 16, 2023 1.160 1.170 1.150 1.160 23,477 +0.00(+0.00%)
Jun 15, 2023 1.180 1.180 1.160 1.160 14,526 -0.01(-0.85%)
May 08, 2023 1.185 1.190 1.160 1.170 10,792 -0.02(-1.68%)
May 05, 2023 1.170 1.190 1.150 1.190 31,581 +0.01(+0.85%)
May 04, 2023 1.175 1.190 1.160 1.180 26,196 -0.01(-0.84%)
May 03, 2023 1.190 1.190 1.180 1.190 31,056 +0.00(+0.21%)
May 02, 2023 1.180 1.200 1.170 1.188 45,640 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.