Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

5.350 +0.100 (+1.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.70 11.81 11.66 11.80 2,430 -0.10(-0.84%)
Jul 30, 2018 12.00 12.25 11.55 11.90 9,448 -0.05(-0.42%)
Jul 27, 2018 11.85 12.00 11.84 11.95 2,200 +0.00(+0.00%)
Jul 26, 2018 12.00 12.02 11.95 11.95 1,875 -0.15(-1.24%)
Jul 25, 2018 12.00 12.25 12.00 12.10 9,600 +0.10(+0.83%)
Jul 24, 2018 12.00 12.00 12.00 12.00 2,994 +0.00(+0.00%)
Jul 23, 2018 11.75 12.00 11.75 12.00 2,910 +0.25(+2.13%)
Jul 20, 2018 11.50 11.75 11.50 11.75 4,363 +0.25(+2.17%)
Jul 19, 2018 11.07 12.25 10.80 11.50 22,887 +0.87(+8.18%)
Jul 18, 2018 10.35 10.63 10.35 10.63 2,932 +0.33(+3.20%)
Jul 17, 2018 10.30 10.30 10.29 10.30 1,864 +0.00(+0.00%)
Jul 16, 2018 10.30 10.30 10.30 10.30 3,335 -0.33(-3.10%)
Jul 13, 2018 10.11 10.63 10.11 10.63 1,296 +0.43(+4.22%)
Jul 12, 2018 10.15 10.20 10.11 10.20 9,643 +0.05(+0.49%)
Jul 10, 2018 10.15 10.15 10.15 4 -0.05(-0.49%)
Jul 09, 2018 10.20 10.29 9.850 10.20 14,315 -0.05(-0.49%)
Jul 06, 2018 10.03 10.30 10.03 10.25 6,513 +0.25(+2.50%)
Jul 05, 2018 9.500 10.00 9.500 10.00 15,950 +0.40(+4.17%)
Jun 29, 2018 9.600 9.600 9.600 0 +0.10(+1.05%)
Jun 28, 2018 9.235 9.500 9.000 9.500 15,777 +0.20(+2.15%)
Jun 27, 2018 9.300 9.300 9.230 9.300 18,708 +0.00(+0.00%)
Jun 26, 2018 9.400 9.400 9.174 9.300 3,770 -0.07(-0.75%)
Jun 25, 2018 9.300 9.370 9.300 9.370 1,834 +0.08(+0.86%)
Jun 21, 2018 9.290 9.290 9.290 90 -0.15(-1.59%)
Jun 20, 2018 9.100 9.440 9.100 9.440 1,321 +0.19(+2.05%)
Jun 19, 2018 9.450 9.450 9.000 9.250 2,615 -0.15(-1.60%)
Jun 18, 2018 9.200 9.400 9.200 9.400 3,384 +0.25(+2.73%)
Jun 15, 2018 9.150 9.140 9.150 2,779 +0.01(+0.11%)
Jun 14, 2018 9.170 9.170 9.140 9.140 1,068 +0.02(+0.22%)
Jun 13, 2018 9.150 9.150 9.000 9.120 35,528 -0.33(-3.49%)
Jun 12, 2018 9.250 9.450 9.250 9.450 1,251 +0.15(+1.61%)
Jun 11, 2018 9.300 9.300 9.300 9.300 1,011 +0.15(+1.64%)
Jun 08, 2018 9.150 9.150 9.150 9.150 264 +0.00(+0.00%)
Jun 07, 2018 9.450 9.450 9.150 9.150 2,400 -0.25(-2.71%)
Jun 05, 2018 9.405 9.405 9.405 4 -0.04(-0.48%)
Jun 04, 2018 9.450 9.750 9.390 9.450 3,519 +0.05(+0.53%)
Jun 01, 2018 9.250 9.400 9.250 9.400 500 +0.15(+1.62%)
May 31, 2018 9.150 9.250 9.150 9.250 2,022 +0.12(+1.31%)
May 30, 2018 8.850 9.300 8.850 9.130 9,905 +0.48(+5.55%)
May 29, 2018 8.650 8.650 8.650 8.650 6,762 +0.00(+0.00%)
May 25, 2018 8.650 8.650 8.650 0 +0.00(+0.00%)
May 24, 2018 8.650 8.840 8.650 8.650 1,680 +0.15(+1.76%)
May 23, 2018 8.500 8.500 8.500 8.500 1,120 +0.00(+0.00%)
May 22, 2018 8.380 8.500 8.380 8.500 4,025 +0.25(+3.03%)
May 21, 2018 8.325 8.400 8.250 8.250 6,847 +0.05(+0.61%)
May 18, 2018 8.200 8.250 8.200 8.200 9,354 +0.20(+2.50%)
May 17, 2018 8.120 8.120 8.000 8.000 200 -0.40(-4.76%)
May 16, 2018 8.400 8.420 8.000 8.400 1,182 +0.00(+0.00%)
May 15, 2018 8.100 8.400 8.100 8.400 3,360 +0.40(+5.00%)
May 14, 2018 7.975 8.000 7.850 8.000 1,005 -0.10(-1.23%)
May 11, 2018 7.850 8.100 7.850 8.100 391 +0.00(+0.00%)
May 10, 2018 7.850 8.100 7.850 8.100 14,923 +0.35(+4.52%)
May 09, 2018 7.750 7.750 7.750 7.750 283 -0.10(-1.27%)
May 07, 2018 7.850 7.850 7.850 0 -0.14(-1.75%)
May 04, 2018 8.040 8.040 7.990 7.990 307 -0.05(-0.62%)
May 03, 2018 8.125 8.125 8.000 8.040 3,937 -0.31(-3.71%)
May 02, 2018 7.550 8.350 7.550 8.350 5,210 +0.85(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.