Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Power Solutns Itl Cmn (OP: PSIX )

4.400 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.710	1.750	1.600	1.600	3,206	-0.35(-17.95%)
Jul 28, 2022	1.950	1.950	1.950	1.950	100	-0.05(-2.50%)
Jul 27, 2022	2.000	2.000	2.000	2.000	215	+0.00(+0.00%)
Jul 26, 2022	2.020	2.020	2.000	2.000	5,496	-0.03(-1.48%)
Jul 22, 2022				2.030	0	-0.02(-0.98%)
Jul 20, 2022				2.050	0	+0.05(+2.50%)
Jul 19, 2022	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Jul 18, 2022	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Jul 15, 2022	2.000	2.000	2.000	2.000	1,725	+0.00(+0.00%)
Jul 13, 2022				2.000	0	+0.00(+0.00%)
Jul 08, 2022				2.000	0	+0.00(+0.00%)
Jul 07, 2022	2.000	2.000	2.000	2.000	173	+0.00(+0.00%)
Jul 06, 2022	2.000	2.000	2.000	2.000	1,000	-0.25(-11.11%)
Jul 01, 2022				2.250	0	+0.55(+32.35%)
Jun 29, 2022				1.700	80	-0.55(-24.44%)
Jun 28, 2022	2.250	2.250	2.250	2.250	1,000	+0.54(+31.58%)
Jun 24, 2022				1.710	0	-0.34(-16.59%)
Jun 22, 2022				2.050	0	+0.05(+2.50%)
Jun 17, 2022				2.000	0	+0.25(+14.29%)
Jun 15, 2022				1.750	0	-0.26(-12.94%)
Jun 10, 2022				2.010	0	-0.03(-1.47%)
Jun 09, 2022	2.040	2.040	2.040	2.040	250	-0.06(-2.86%)
Jun 07, 2022				2.100	0	-0.20(-8.70%)
Jun 06, 2022	2.300	2.300	2.300	2.300	500	+0.10(+4.55%)
Jun 01, 2022				2.200	0	+0.00(+0.00%)
May 31, 2022	2.200	2.200	2.200	2.200	575	-0.06(-2.76%)
May 25, 2022				2.263	0	+0.26(+13.13%)
May 20, 2022				2.000	0	+0.45(+29.03%)
May 19, 2022	1.550	1.550	1.550	1.550	100	+0.05(+3.33%)
May 18, 2022	1.750	1.750	1.500	1.500	15,187	-0.17(-10.18%)
May 17, 2022	1.530	1.670	1.530	1.670	321	-0.18(-9.73%)
May 12, 2022				1.850	0	-0.05(-2.63%)
May 10, 2022				1.900	0	-0.10(-5.00%)
May 09, 2022	2.000	2.225	2.000	2.000	5,719	-0.21(-9.50%)
May 06, 2022	2.405	2.405	1.900	2.210	2,205	-0.39(-15.00%)
May 04, 2022				2.600	0	+0.35(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Power Solutns Itl Cmn (OP: PSIX )

Historical Prices