Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.400 4.430 4.400 4.400 6,422 +0.00(+0.00%)
May 30, 2024 4.290 4.450 4.270 4.400 12,256 +0.00(+0.00%)
May 29, 2024 4.430 4.430 4.260 4.400 16,318 -0.05(-1.12%)
May 28, 2024 4.150 4.870 4.110 4.450 60,930 +0.34(+8.21%)
May 24, 2024 3.910 4.133 3.910 4.112 7,669 +0.19(+4.78%)
May 23, 2024 3.900 3.936 3.870 3.925 11,540 +0.06(+1.68%)
May 22, 2024 4.050 4.380 3.720 3.860 42,918 -0.47(-10.85%)
May 21, 2024 4.300 4.580 4.300 4.330 12,173 +0.03(+0.70%)
May 20, 2024 4.500 4.660 4.197 4.300 66,203 -0.20(-4.44%)
May 17, 2024 4.500 4.500 4.220 4.500 37,447 +0.06(+1.35%)
May 16, 2024 4.400 4.500 4.000 4.440 32,252 -0.05(-1.11%)
May 15, 2024 4.380 4.590 3.880 4.490 63,616 +0.29(+6.90%)
May 14, 2024 3.750 4.240 3.400 4.200 46,557 +0.69(+19.66%)
May 13, 2024 3.420 3.510 3.335 3.510 50,059 -0.03(-0.85%)
May 10, 2024 2.550 3.540 2.530 3.540 117,302 +0.98(+38.28%)
May 09, 2024 2.640 2.710 2.510 2.560 35,274 -0.09(-3.40%)
May 08, 2024 2.200 2.740 2.200 2.650 46,310 +0.49(+22.69%)
May 07, 2024 2.150 2.165 2.150 2.160 1,384 -0.04(-1.82%)
May 06, 2024 2.200 2.200 2.130 2.200 3,049 +0.00(+0.00%)
May 03, 2024 2.185 2.220 2.175 2.200 1,794 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.