Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.220 1.220 1.200 1.200 5,762 -0.05(-4.01%)
Jul 30, 2014 1.260 1.260 1.250 1.250 21,006 -0.01(-0.79%)
Jul 29, 2014 1.236 1.260 1.236 1.260 2,142 +0.01(+0.92%)
Jul 28, 2014 1.250 1.260 1.248 1.248 5,600 +0.02(+1.50%)
Jul 25, 2014 1.250 1.250 1.200 1.230 10,500 -0.02(-1.60%)
Jul 24, 2014 1.280 1.290 1.250 1.250 232,000 -0.01(-0.79%)
Jul 23, 2014 1.260 1.260 1.260 1.260 100 -0.01(-0.79%)
Jul 22, 2014 1.260 1.293 1.250 1.270 15,650 +0.05(+4.10%)
Jul 21, 2014 1.230 1.230 1.220 1.220 3,300 +0.00(+0.00%)
Jul 18, 2014 1.210 1.220 1.210 1.220 5,730 +0.01(+0.83%)
Jul 17, 2014 1.193 1.210 1.193 1.210 60,648 +0.02(+1.79%)
Jul 16, 2014 1.190 1.190 1.188 1.189 37,300 +0.00(+0.40%)
Jul 15, 2014 1.180 1.184 1.180 1.184 6,000 +0.02(+2.07%)
Jul 14, 2014 1.200 1.200 1.160 1.160 12,500 +0.03(+2.65%)
Jul 11, 2014 1.130 1.130 1.130 1.130 10,100 -0.03(-2.59%)
Jul 10, 2014 1.170 1.170 1.160 1.160 6,000 -0.02(-1.61%)
Jul 09, 2014 1.179 1.179 1.179 1.179 700 -0.01(-0.92%)
Jul 08, 2014 1.190 1.190 1.190 1.190 20,000 +0.04(+3.48%)
Jul 07, 2014 1.150 1.156 1.150 1.150 3,880 -0.02(-1.71%)
Jul 03, 2014 1.170 1.170 1.170 0 +0.03(+2.63%)
Jul 02, 2014 1.090 1.140 1.090 1.140 10,700 +0.07(+6.54%)
Jul 01, 2014 1.070 1.070 1.070 1.070 531 -0.02(-1.74%)
Jun 30, 2014 1.090 1.090 1.089 1.089 2,350 +0.02(+1.78%)
Jun 27, 2014 1.070 1.070 1.070 1.070 100 +0.03(+2.88%)
Jun 25, 2014 1.040 1.040 1.040 0 -0.03(-2.44%)
Jun 24, 2014 1.077 1.077 1.066 1.066 2,600 -0.00(-0.42%)
Jun 23, 2014 1.071 1.071 1.071 1.071 200 -0.03(-2.68%)
Jun 20, 2014 1.090 1.100 1.090 1.100 45,100 +0.00(+0.00%)
Jun 19, 2014 1.045 1.100 1.045 1.100 36,525 +0.04(+3.68%)
Jun 17, 2014 1.061 1.061 1.061 0 -0.02(-1.76%)
Jun 16, 2014 1.080 1.080 1.080 1.080 2,000 -0.01(-0.92%)
Jun 13, 2014 1.067 1.090 1.040 1.090 185,350 +0.00(+0.00%)
Jun 12, 2014 1.054 1.090 1.050 1.090 16,700 -0.01(-1.18%)
Jun 11, 2014 1.040 1.103 1.040 1.103 20,500 +0.08(+7.47%)
Jun 09, 2014 1.026 1.026 1.026 1.026 0 -0.00(-0.36%)
Jun 06, 2014 1.000 1.040 1.000 1.030 23,000 +0.01(+1.28%)
Jun 05, 2014 1.020 1.020 1.017 1.017 11,440 -0.00(-0.29%)
Jun 04, 2014 1.010 1.020 1.010 1.020 1,800 -0.01(-0.98%)
Jun 03, 2014 1.030 1.030 1.030 1.030 800 +0.01(+0.99%)
Jun 02, 2014 1.020 1.020 1.020 1.020 900 +0.03(+3.03%)
May 30, 2014 0.9900 0.9900 0.9900 0.9900 8,300 -0.02(-1.98%)
May 29, 2014 1.010 1.010 1.010 1.010 3,500 +0.02(+2.02%)
May 28, 2014 0.9900 0.9900 0.9900 0.9900 300 -0.03(-2.85%)
May 23, 2014 1.019 1.019 1.019 0 -0.00(-0.10%)
May 22, 2014 1.020 1.020 1.020 1.020 3,000 +0.00(+0.39%)
May 21, 2014 1.016 1.016 1.016 1.016 2,000 -0.00(-0.39%)
May 20, 2014 1.020 1.020 1.020 1.020 5,000 -0.02(-1.92%)
May 19, 2014 1.010 1.050 1.010 1.040 34,080 +0.00(+0.00%)
May 16, 2014 1.040 1.040 1.040 1.040 2,000 -0.01(-0.95%)
May 15, 2014 1.050 1.050 1.050 1.050 150,400 -0.01(-1.04%)
May 14, 2014 1.061 1.061 1.061 1.061 1,880 +0.00(+0.09%)
May 13, 2014 1.060 1.060 1.060 1.060 2,000 +0.00(+0.00%)
May 12, 2014 1.070 1.070 1.060 1.060 620 +0.00(+0.00%)
May 09, 2014 1.062 1.062 1.050 1.060 14,200 -0.01(-0.93%)
May 08, 2014 1.053 1.080 1.050 1.070 45,000 +0.05(+4.90%)
May 07, 2014 1.060 1.060 1.010 1.020 153,221 -0.03(-2.86%)
May 06, 2014 1.090 1.090 1.050 1.050 155,860 -0.01(-1.13%)
May 02, 2014 1.062 1.062 1.062 1.062 0 +0.02(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.