Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0153	0	+0.00(+6.25%)
Jul 18, 2023				0.0144	0	-0.02(-51.19%)
Jul 17, 2023	0.0217	0.0295	0.0216	0.0295	16,499	+0.02(+110.71%)
Jul 14, 2023	0.0141	0.0141	0.0140	0.0140	17,800	+0.00(+2.19%)
Jul 10, 2023				0.0137	0	-0.01(-40.17%)
Jul 07, 2023	0.0229	0.0229	0.0229	0.0229	100	+0.01(+45.86%)
Jun 30, 2023				0.0157	0	-0.00(-1.88%)
Jun 29, 2023	0.0160	0.0160	0.0160	0.0160	20,000	-0.02(-53.89%)
Jun 23, 2023				0.0347	0	+0.00(+0.29%)
Jun 14, 2023				0.0346	0	+0.01(+23.57%)
May 08, 2023	0.0280	0.0280	0.0280	0.0280	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adia Nutrition Inc (OP: ADIA )

Historical Prices