Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

63.96 -2.22 (-3.35%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 40.35 40.35 40.35 13,300 -0.61(-1.50%)
Jul 28, 2014 40.96 40.96 40.96 0 +1.25(+3.15%)
Jul 25, 2014 39.96 39.96 39.71 39.71 32,800 -0.66(-1.65%)
Jul 24, 2014 40.57 40.57 40.38 40.38 70,840 +0.21(+0.53%)
Jul 23, 2014 40.16 40.16 40.16 40.16 53,162 -0.45(-1.10%)
Jul 18, 2014 40.61 40.61 40.61 0 -0.16(-0.40%)
Jul 17, 2014 40.77 40.77 40.77 40.77 25,666 -0.44(-1.06%)
Jul 14, 2014 41.21 41.21 41.21 0 +0.56(+1.38%)
Jul 11, 2014 40.65 40.65 40.65 40.65 8,400 -1.20(-2.87%)
Jul 08, 2014 41.85 41.85 41.85 0 -0.58(-1.37%)
Jul 03, 2014 42.43 42.43 42.43 0 -0.37(-0.86%)
Jul 01, 2014 42.80 42.80 42.80 12,200 +0.65(+1.54%)
Jun 30, 2014 42.15 42.15 42.15 42.15 65,200 +0.65(+1.57%)
Jun 27, 2014 41.75 41.75 41.50 41.50 1,826 -0.95(-2.24%)
Jun 26, 2014 42.45 42.45 42.45 42.45 10,000 +0.10(+0.24%)
Jun 25, 2014 42.30 42.35 42.30 42.35 54,000 -0.78(-1.81%)
Jun 24, 2014 43.13 43.13 43.13 43.13 201 +0.71(+1.67%)
Jun 23, 2014 42.42 42.42 42.42 42.42 128 -0.19(-0.45%)
Jun 18, 2014 42.61 42.61 42.61 0 +1.12(+2.70%)
Jun 16, 2014 41.49 41.49 41.49 0 -1.02(-2.41%)
Jun 13, 2014 42.51 42.51 42.51 42.51 21,000 -0.21(-0.49%)
Jun 12, 2014 42.72 42.72 42.72 42.72 9,483 +1.45(+3.51%)
Jun 02, 2014 41.27 41.27 41.27 0 +0.40(+0.98%)
May 30, 2014 40.87 40.87 40.87 40.87 1,974 +1.55(+3.94%)
May 23, 2014 39.32 39.32 39.32 0 +0.45(+1.14%)
May 22, 2014 38.85 38.88 38.85 38.88 83,000 +0.98(+2.60%)
May 21, 2014 37.89 37.89 37.89 37.89 100 -0.86(-2.22%)
May 16, 2014 38.75 38.75 38.75 38.75 0 -0.62(-1.57%)
May 15, 2014 39.37 39.37 39.37 39.37 17 -0.61(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.