Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 30.62 30.62 30.62 0 +1.44(+4.93%)
Jul 25, 2016 29.18 29.18 29.18 0 -2.24(-7.12%)
Jul 20, 2016 31.42 31.42 31.42 5,000 -0.18(-0.57%)
Jul 19, 2016 31.60 31.60 31.60 31.60 346 +2.10(+7.12%)
Jul 18, 2016 29.50 29.50 29.50 29.50 1,500 -0.05(-0.17%)
Jul 15, 2016 29.55 29.55 29.55 29.55 120 +0.15(+0.51%)
Jul 13, 2016 29.40 29.40 29.40 0 -0.55(-1.84%)
Jul 12, 2016 29.50 29.95 29.50 29.95 163,320 +1.35(+4.72%)
Jul 11, 2016 28.60 28.60 28.60 28.60 15,025 +0.60(+2.14%)
Jun 29, 2016 28.00 28.00 28.00 0 -0.57(-2.01%)
Jun 28, 2016 26.64 28.57 26.56 28.57 28,492 +1.72(+6.42%)
Jun 27, 2016 28.00 28.00 26.85 26.85 239 -1.65(-5.79%)
Jun 24, 2016 29.88 29.88 28.50 28.50 24,556 -2.61(-8.40%)
Jun 23, 2016 31.11 31.11 31.11 31.11 30,300 +2.26(+7.84%)
Jun 22, 2016 28.85 28.85 28.85 28.85 50,112 -1.40(-4.62%)
Jun 20, 2016 30.25 30.25 30.25 0 +0.74(+2.50%)
Jun 17, 2016 29.51 29.51 29.51 29.51 50,300 +0.00(+0.00%)
Jun 16, 2016 29.51 29.51 29.51 29.51 43,000 +0.10(+0.34%)
Jun 15, 2016 29.51 29.51 29.41 29.41 68,300 +1.66(+5.99%)
Jun 14, 2016 27.75 27.75 27.75 27.75 29,836 -2.85(-9.31%)
Jun 09, 2016 30.60 30.60 30.60 0 +0.30(+0.99%)
Jun 08, 2016 30.30 30.30 30.30 30.30 301 -1.51(-4.75%)
Jun 01, 2016 31.81 31.81 31.81 0 +1.13(+3.69%)
May 25, 2016 30.68 30.68 30.68 0 +0.13(+0.43%)
May 20, 2016 30.55 30.55 30.55 0 -0.30(-0.97%)
May 19, 2016 30.85 30.85 30.85 30.85 200 +1.85(+6.38%)
May 11, 2016 29.00 29.00 29.00 0 -0.27(-0.92%)
May 10, 2016 29.27 29.27 29.27 29.27 54 +0.73(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.