Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2800 +0.0020 (+0.72%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.2890	0.2890	0.2732	0.2780	118,214	-0.01(-4.14%)
Jun 05, 2024	0.2800	0.2900	0.2770	0.2900	28,754	+0.00(+0.00%)
Jun 04, 2024	0.2736	0.2930	0.2730	0.2900	26,186	-0.00(-1.02%)
Jun 03, 2024	0.2900	0.2930	0.2825	0.2930	83,666	+0.00(+1.14%)
May 31, 2024	0.2900	0.2965	0.2850	0.2897	103,608	-0.01(-2.29%)
May 30, 2024	0.2910	0.2995	0.2821	0.2965	3,467	+0.01(+2.24%)
May 29, 2024	0.2977	0.3099	0.2723	0.2900	179,413	-0.01(-2.59%)
May 28, 2024	0.3025	0.3100	0.2859	0.2977	99,400	-0.00(-0.23%)
May 24, 2024	0.2980	0.3049	0.2850	0.2984	42,804	+0.01(+1.84%)
May 23, 2024	0.2910	0.3055	0.2910	0.2930	117,990	+0.00(+0.69%)
May 22, 2024	0.2970	0.3000	0.2910	0.2910	20,891	-0.01(-3.00%)
May 21, 2024	0.3000	0.3100	0.2901	0.3000	62,930	+0.00(+1.42%)
May 20, 2024	0.3050	0.3110	0.2941	0.2958	33,089	-0.01(-3.65%)
May 17, 2024	0.2950	0.3070	0.2902	0.3070	55,432	+0.02(+5.14%)
May 16, 2024	0.2801	0.2950	0.2801	0.2920	37,158	-0.00(-1.02%)
May 15, 2024	0.3097	0.3187	0.2875	0.2950	101,132	+0.00(+0.68%)
May 14, 2024	0.2801	0.3038	0.2801	0.2930	293,073	+0.01(+3.50%)
May 13, 2024	0.2900	0.2900	0.2800	0.2831	417,406	-0.00(-1.70%)
May 10, 2024	0.3000	0.3000	0.2870	0.2880	126,833	-0.01(-4.00%)
May 09, 2024	0.2900	0.3048	0.2860	0.3000	198,436	-0.00(-0.63%)
May 08, 2024	0.2900	0.3025	0.2900	0.3019	78,935	+0.00(+1.48%)
May 07, 2024	0.2900	0.3082	0.2750	0.2975	254,044	+0.00(+0.85%)
May 06, 2024	0.3050	0.3050	0.2721	0.2950	197,642	-0.01(-1.83%)
May 03, 2024	0.3110	0.3169	0.3005	0.3005	164,499	-0.02(-5.26%)
May 02, 2024	0.3200	0.3200	0.3120	0.3172	7,321	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices