Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 21, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0001 300,850 +0.00(+0.00%)
Jul 14, 2022 0.0001 0 +0.00(+0.00%)
Jul 12, 2022 0.0001 0 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 86,325 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 2,085,352 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
Jun 03, 2022 0.0001 0 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 10,002 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 16,650 -0.00(-50.00%)
May 18, 2022 0.0002 0 +0.00(+100.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 10, 2022 0.0001 0 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 04, 2022 0.0001 0 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 386,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.