Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.40 -0.15 (-0.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 6.626 6.626 6.626 0 +0.28(+4.37%)
Jul 29, 2009 6.282 6.348 6.282 6.348 3,600 -0.14(-2.22%)
Jul 28, 2009 6.473 6.503 6.436 6.493 13,100 -0.05(-0.81%)
Jul 27, 2009 6.457 6.546 6.457 6.546 5,000 +0.32(+5.18%)
Jul 24, 2009 6.362 6.362 6.223 6.223 16,600 +0.27(+4.47%)
Jul 23, 2009 5.930 5.957 5.930 5.957 37,000 +0.35(+6.28%)
Jul 21, 2009 5.605 5.605 5.605 0 -0.15(-2.56%)
Jul 20, 2009 5.680 5.753 5.680 5.753 4,000 +0.37(+6.84%)
Jul 17, 2009 5.380 5.389 5.332 5.384 6,900 +0.08(+1.43%)
Jul 16, 2009 5.308 5.308 5.308 5.308 500 -0.03(-0.50%)
Jul 15, 2009 5.344 5.344 5.335 5.335 300 +0.38(+7.78%)
Jul 10, 2009 4.950 4.950 4.950 0 -0.09(-1.71%)
Jul 07, 2009 5.036 5.036 5.036 5.036 0 +0.00(+0.03%)
Jul 06, 2009 4.983 5.034 4.983 5.034 2,100 -0.06(-1.26%)
Jul 02, 2009 5.114 5.114 5.073 5.099 1,100 -0.05(-0.95%)
Jun 30, 2009 5.147 5.147 5.147 0 -0.04(-0.73%)
Jun 29, 2009 5.186 5.186 5.183 5.185 600 +0.04(+0.69%)
Jun 26, 2009 5.150 5.150 5.150 5.150 100 -0.06(-1.12%)
Jun 25, 2009 5.130 5.208 5.101 5.208 12,293 -0.02(-0.32%)
Jun 24, 2009 5.201 5.225 5.201 5.225 2,300 +0.17(+3.28%)
Jun 23, 2009 5.251 5.251 5.059 5.059 1,300 -0.08(-1.46%)
Jun 22, 2009 5.121 5.134 5.112 5.134 1,400 -0.45(-8.09%)
Jun 17, 2009 5.550 5.585 5.585 5.585 1,000 -0.05(-0.88%)
Jun 16, 2009 5.696 5.713 5.635 5.635 1,000 -0.28(-4.68%)
Jun 12, 2009 5.930 5.930 5.912 5.912 200 -0.25(-4.10%)
Jun 10, 2009 6.164 6.164 6.164 0 -0.19(-3.00%)
Jun 05, 2009 6.355 6.355 6.355 0 -0.14(-2.11%)
Jun 04, 2009 6.492 6.492 6.492 6.492 500 -0.04(-0.57%)
Jun 02, 2009 6.529 6.529 6.529 6.529 0 -0.22(-3.24%)
Jun 01, 2009 6.747 6.747 6.747 6.747 300 +0.29(+4.47%)
May 29, 2009 6.459 6.459 6.459 6.459 800 +0.09(+1.35%)
May 28, 2009 6.373 6.373 6.373 6.373 200 -0.03(-0.45%)
May 21, 2009 6.402 6.402 6.402 6.402 0 -0.27(-4.04%)
May 20, 2009 6.515 6.671 6.515 6.671 1,575 +0.22(+3.43%)
May 19, 2009 6.500 6.500 6.450 6.450 8,475 +0.21(+3.44%)
May 15, 2009 6.236 6.236 6.236 0 -0.11(-1.79%)
May 14, 2009 6.349 6.349 6.349 6.349 100 -0.01(-0.18%)
May 13, 2009 6.527 6.561 6.361 6.361 500 +0.09(+1.39%)
May 12, 2009 6.274 6.274 6.274 6.274 5,000 +0.55(+9.68%)
May 07, 2009 5.720 5.720 5.720 0 +0.32(+5.83%)
May 06, 2009 5.343 5.526 5.343 5.405 10,000 +0.18(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.