Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 0.0290 0.0290 0.0290 0 -0.01(-17.18%)
Jul 21, 2017 0.0550 0.0550 0.0350 0.0350 53,000 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 +0.02(+72.41%)
Jul 18, 2017 0.0300 0.0390 0.0232 0.0232 99,457 -0.01(-22.67%)
Jul 13, 2017 0.0300 0.0300 0.0300 0 -0.00(-4.76%)
Jul 11, 2017 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Jul 10, 2017 0.0152 0.0300 0.0152 0.0300 62,368 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jul 03, 2017 0.0300 0.0300 0.0300 0 -0.00(-2.91%)
Jun 30, 2017 0.0309 0.0309 0.0309 0.0309 32,465 +0.02(+188.79%)
Jun 27, 2017 0.0107 0.0107 0.0107 1 -0.02(-65.37%)
Jun 19, 2017 0.0309 0.0309 0.0309 0 +0.00(+0.00%)
Jun 15, 2017 0.0309 0.0309 0.0309 0 -0.00(-6.36%)
Jun 09, 2017 0.0330 0.0330 0.0330 0 +0.01(+26.92%)
Jun 06, 2017 0.0260 0.0260 0.0260 0 -0.01(-20.00%)
Jun 01, 2017 0.0325 0.0325 0.0325 0 -0.00(-1.22%)
May 31, 2017 0.0329 0.0329 0.0329 0.0329 100 +0.01(+26.54%)
May 30, 2017 0.0275 0.0275 0.0260 0.0260 53,575 -0.01(-20.97%)
May 26, 2017 0.0329 0.0329 0.0329 0.0329 1,250 +0.00(+17.50%)
May 22, 2017 0.0280 0.0280 0.0280 0 -0.01(-24.12%)
May 19, 2017 0.0400 0.0400 0.0331 0.0369 10,200 +0.00(+0.00%)
May 18, 2017 0.0369 0.0369 0.0369 0.0369 100 +0.00(+11.14%)
May 16, 2017 0.0332 0.0332 0.0332 0 -0.00(-12.40%)
May 15, 2017 0.0379 0.0379 0.0379 0.0379 785 -0.00(-5.25%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
May 10, 2017 0.0280 0.0280 0.0280 0.0280 90,000 -0.01(-31.03%)
May 09, 2017 0.0302 0.0406 0.0302 0.0406 8,700 +0.01(+35.33%)
May 08, 2017 0.0300 0.0300 0.0290 0.0300 65,000 +0.00(+3.45%)
May 05, 2017 0.0290 0.0290 0.0290 0.0290 90,000 +0.00(+3.57%)
May 04, 2017 0.0330 0.0330 0.0280 0.0280 118,640 -0.01(-15.15%)
May 03, 2017 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+0.00%)
May 02, 2017 0.0330 0.0330 0.0310 0.0330 51,700 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.