Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.75 -0.05 (-0.42%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	12.60	12.75	12.60	12.75	6,300	-0.05(-0.42%)
Jun 14, 2024	12.80	12.80	12.80	12.80	160	-0.13(-0.97%)
Jun 03, 2024				12.93	0	-0.05(-0.42%)
May 31, 2024	12.98	13.10	12.98	12.98	6,041	+0.25(+2.00%)
May 29, 2024				12.73	6	-0.43(-3.27%)
May 22, 2024				13.16	82	+0.09(+0.65%)
May 21, 2024	13.07	13.07	13.07	13.07	250	+0.06(+0.46%)
May 17, 2024				13.02	0	+0.13(+1.05%)
May 13, 2024				12.88	8,862	-0.46(-3.45%)
May 10, 2024	13.34	13.34	13.34	13.34	112	+0.30(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seven & I Holdings Co. Ltd (OP: SVNDF )

Historical Prices