Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2838 0.2838 0.2837 0.2837 18,700 -0.01(-2.07%)
May 30, 2024 0.2950 0.2950 0.2883 0.2897 9,785 -0.00(-1.02%)
May 29, 2024 0.2900 0.2935 0.2900 0.2927 126,180 -0.00(-0.58%)
May 28, 2024 0.2798 0.3012 0.2798 0.2944 46,890 -0.00(-1.41%)
May 24, 2024 0.2850 0.3030 0.2850 0.2986 17,668 +0.01(+3.86%)
May 23, 2024 0.3151 0.3220 0.2875 0.2875 105,570 -0.02(-7.53%)
May 22, 2024 0.3250 0.3290 0.3109 0.3109 111,746 -0.01(-1.77%)
May 21, 2024 0.3265 0.3322 0.3165 0.3165 117,094 -0.05(-13.10%)
May 20, 2024 0.3373 0.3642 0.3373 0.3642 65,628 +0.03(+7.94%)
May 17, 2024 0.3610 0.3678 0.3300 0.3374 156,215 -0.02(-6.72%)
May 16, 2024 0.3900 0.3985 0.3481 0.3617 213,500 -0.04(-9.57%)
May 15, 2024 0.4350 0.4350 0.3996 0.4000 127,792 -0.04(-9.50%)
May 14, 2024 0.4466 0.4466 0.4400 0.4420 16,031 +0.00(+0.45%)
May 13, 2024 0.4400 0.4400 0.4400 0.4400 9,000 -0.01(-3.21%)
May 10, 2024 0.4546 0.4546 0.4546 0.4546 2,063 +0.01(+1.47%)
May 09, 2024 0.4500 0.4500 0.4480 0.4480 9,500 -0.01(-3.01%)
May 08, 2024 0.4638 0.4740 0.4421 0.4619 11,700 +0.01(+3.08%)
May 07, 2024 0.4424 0.4630 0.4400 0.4481 51,824 +0.00(+0.56%)
May 06, 2024 0.4456 0.4456 0.4456 0.4456 2,538 -0.00(-0.34%)
May 03, 2024 0.4577 0.4660 0.4226 0.4471 45,550 +0.01(+1.73%)
May 02, 2024 0.4240 0.4395 0.4200 0.4395 5,543 +0.04(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.